| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 95.00 | 0.00 | 2.40 | 38.6% | 0 | 2 |
| 1 | 0 | 1.5% | 27.40 | 29.10 | 100.00 | – | – | – | – | – |
| – | – | – | – | – | 105.00 | 0.00 | 2.60 | 26.9% | 0 | 2 |
| 1 | 0 | 32.7% | 17.10 | 20.10 | 110.00 | 0.00 | 2.55 | 21.0% | 0 | 5 |
| – | – | – | – | – | 115.00 | 0.00 | 2.90 | 15.1% | 0 | 6 |
| 1 | 0 | 33.7% | 8.60 | 11.40 | 120.00 | 0.80 | 3.70 | 39.5% | 0 | 17 |
| – | – | – | – | – | 125.00 | 2.30 | 5.00 | 36.6% | 2 | 4 |
| 6 | 0 | 32.7% | 2.40 | 5.50 | 130.00 | 4.70 | 7.80 | 37.6% | 0 | 4 |
| 5 | 0 | 35.6% | 1.30 | 3.90 | 135.00 | 8.70 | 10.90 | 40.5% | 0 | 1 |
| 2 | 1 | 37.6% | 0.05 | 3.20 | 140.00 | 11.90 | 15.20 | 40.5% | 0 | 13 |
| 1 | 0 | 17.1% | 0.00 | 2.70 | 145.00 | – | – | – | – | – |
| 16 | 0 | 21.0% | 0.00 | 2.60 | 150.00 | 21.10 | 24.00 | 46.4% | 0 | 1 |
| 5 | 0 | 24.9% | 0.00 | 2.35 | 155.00 | – | – | – | – | – |
| 59 | 0 | 27.8% | 0.00 | 0.90 | 160.00 | – | – | – | – | – |
| 16 | 0 | 31.7% | 0.00 | 2.15 | 165.00 | 35.70 | 39.60 | 66.9% | 0 | 1 |
| 7 | 0 | 34.7% | 0.00 | 2.15 | 170.00 | – | – | – | – | – |
| 7 | 0 | 38.6% | 0.00 | 2.15 | 175.00 | – | – | – | – | – |
| 102 | 0 | 41.5% | 0.00 | 2.15 | 180.00 | – | – | – | – | – |
| 13 | 0 | 44.4% | 0.00 | 2.15 | 185.00 | – | – | – | – | – |
| 4 | 0 | 47.3% | 0.00 | 2.15 | 190.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。