| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 14 | 0 | 219.0% | 6.10 | 8.10 | 7.00 | 0.00 | 0.20 | 102.9% | 0 | 1,884 |
| 167 | 0 | 183.9% | 5.10 | 7.10 | 8.00 | 0.00 | 0.75 | 84.4% | 0 | 494 |
| 247 | 0 | 151.7% | 4.30 | 5.90 | 9.00 | 0.00 | 0.20 | 67.8% | 0 | 314 |
| 836 | 0 | 117.6% | 3.30 | 4.80 | 10.00 | 0.00 | 1.00 | 52.2% | 0 | 264 |
| 1,222 | 0 | 77.6% | 2.25 | 3.60 | 11.00 | 0.00 | 0.65 | 38.6% | 0 | 396 |
| 2,584 | 8 | 73.7% | 2.00 | 2.25 | 12.00 | 0.20 | 0.45 | 65.9% | 11 | 880 |
| 719 | 27 | 72.7% | 0.90 | 2.05 | 13.00 | 0.50 | 1.20 | 78.6% | 21 | 777 |
| 624 | 57 | 77.6% | 0.65 | 1.50 | 14.00 | 1.00 | 1.90 | 83.4% | 5 | 724 |
| 1,450 | 15 | 73.7% | 0.50 | 0.80 | 15.00 | 1.60 | 2.75 | 89.3% | 210 | 652 |
| 1,363 | 44 | 83.4% | 0.30 | 0.75 | 16.00 | 2.45 | 3.00 | 76.6% | 0 | 319 |
| 1,044 | 204 | 36.6% | 0.00 | 0.30 | 17.00 | 3.00 | 4.70 | 102.0% | 0 | 91 |
| 464 | 7 | 70.8% | 0.10 | 0.15 | 18.00 | 3.70 | 5.70 | 102.9% | 0 | 648 |
| 1,018 | 0 | 51.2% | 0.00 | 0.55 | 19.00 | 4.70 | 6.90 | 123.4% | 0 | 48 |
| 1,439 | 1 | 58.1% | 0.00 | 0.35 | 20.00 | 5.70 | 7.70 | 126.4% | 0 | 90 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。