| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 185.00 | 0.00 | 3.50 | 56.1% | 0 | 1 |
| – | – | – | – | – | 200.00 | 0.00 | 3.50 | 47.3% | 0 | 1 |
| 2 | 0 | 1.5% | 89.70 | 94.00 | 210.00 | 0.00 | 3.50 | 42.5% | 0 | 38 |
| 1 | 0 | 1.5% | 79.80 | 84.00 | 220.00 | 0.00 | 3.60 | 37.6% | 0 | 68 |
| 1 | 0 | 1.5% | 69.90 | 74.00 | 230.00 | 0.00 | 3.60 | 32.7% | 0 | 16 |
| 6 | 0 | 1.5% | 60.00 | 64.00 | 240.00 | 0.00 | 3.70 | 27.8% | 0 | 9 |
| 4 | 0 | 39.5% | 50.80 | 54.50 | 250.00 | 0.00 | 1.60 | 23.0% | 0 | 14 |
| 2 | 0 | 33.7% | 41.10 | 44.50 | 260.00 | 0.20 | 2.05 | 38.6% | 0 | 257 |
| 10 | 0 | 30.8% | 31.70 | 35.00 | 270.00 | 1.20 | 2.25 | 34.7% | 0 | 8 |
| 33 | 3 | 29.8% | 22.70 | 26.50 | 280.00 | 2.40 | 4.20 | 33.7% | 3 | 128 |
| 27 | 3 | 27.8% | 15.00 | 18.50 | 290.00 | 4.60 | 6.20 | 31.7% | 23 | 65 |
| 123 | 5 | 27.8% | 10.00 | 11.40 | 300.00 | 8.40 | 10.50 | 30.8% | 13 | 46 |
| 19 | 4 | 28.8% | 5.40 | 7.80 | 310.00 | 14.00 | 16.20 | 31.7% | 21 | 30 |
| 30 | 7 | 28.8% | 2.90 | 4.20 | 320.00 | 20.60 | 24.00 | 32.7% | 2 | 29 |
| 27 | 2 | 26.9% | 0.40 | 2.40 | 330.00 | 29.30 | 31.60 | 33.7% | 1 | 27 |
| 42 | 18 | 26.9% | 0.05 | 1.15 | 340.00 | 37.70 | 41.50 | 35.6% | 0 | 16 |
| 94 | 4 | 28.8% | 0.20 | 0.60 | 350.00 | 47.30 | 51.10 | 39.5% | 0 | 26 |
| 83 | 17 | 34.7% | 0.15 | 0.80 | 360.00 | 57.10 | 61.40 | 45.4% | 0 | 8 |
| 43 | 1 | 23.9% | 0.00 | 0.90 | 370.00 | 67.00 | 71.30 | 50.3% | 0 | 3 |
| 30 | 0 | 26.9% | 0.00 | 2.85 | 380.00 | 77.00 | 81.30 | 55.1% | 0 | 10 |
| 15 | 0 | 29.8% | 0.00 | 3.50 | 390.00 | – | – | – | – | – |
| 27 | 0 | 32.7% | 0.00 | 0.35 | 400.00 | 96.50 | 101.10 | 62.0% | 0 | 2 |
| 48 | 0 | 34.7% | 0.00 | 2.95 | 410.00 | – | – | – | – | – |
| 41 | 0 | 37.6% | 0.00 | 3.40 | 420.00 | – | – | – | – | – |
| 38 | 0 | 40.5% | 0.00 | 3.40 | 430.00 | – | – | – | – | – |
| 33 | 0 | 42.5% | 0.00 | 3.40 | 440.00 | – | – | – | – | – |
| 30 | 0 | 44.4% | 0.00 | 1.35 | 450.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。