| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.70 | 69.8% | 0 | 1 |
| 10 | 0 | 53.2% | 12.00 | 14.80 | 55.00 | 0.00 | 0.20 | 29.8% | 0 | 5 |
| 37 | 3 | 39.5% | 8.20 | 8.90 | 60.00 | 0.00 | 0.80 | 19.0% | 0 | 565 |
| 28 | 0 | 30.8% | 3.70 | 4.70 | 65.00 | 0.80 | 1.00 | 27.8% | 1 | 916 |
| 71 | 11 | 28.8% | 1.15 | 1.65 | 70.00 | 2.25 | 3.40 | 22.0% | 4 | 10 |
| 50 | 0 | 32.7% | 0.15 | 0.85 | 75.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 1.25 | 80.00 | – | – | – | – | – |
| 9 | 0 | 30.8% | 0.00 | 0.45 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。