| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 40.5% | 4.00 | 5.10 | 35.00 | – | – | – | – | – |
| 3 | 0 | 34.7% | 3.20 | 4.00 | 36.00 | 0.00 | 0.20 | 14.2% | 0 | 15 |
| 0 | 2 | 27.8% | 2.20 | 3.00 | 37.00 | 0.10 | 0.20 | 19.0% | 0 | 3 |
| 11 | 0 | 26.9% | 1.55 | 2.20 | 38.00 | 0.20 | 0.40 | 17.1% | 1 | 58 |
| 9 | 0 | 20.0% | 0.80 | 1.20 | 39.00 | 0.45 | 0.75 | 16.1% | 1 | 23 |
| 67 | 10 | 21.0% | 0.40 | 0.80 | 40.00 | 0.95 | 1.30 | 15.1% | 0 | 40 |
| 65 | 0 | 19.0% | 0.10 | 0.40 | 41.00 | – | – | – | – | – |
| 400 | 0 | 12.2% | 0.00 | 0.25 | 42.00 | – | – | – | – | – |
| 181 | 0 | 15.1% | 0.00 | 0.15 | 43.00 | – | – | – | – | – |
| 1 | 0 | 18.1% | 0.00 | 0.45 | 44.00 | – | – | – | – | – |
| 1 | 0 | 21.0% | 0.00 | 0.45 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。