| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 102.0% | 85.90 | 89.00 | 95.00 | 0.00 | 2.15 | 76.6% | 0 | 4 |
| 7 | 1 | 108.8% | 80.90 | 84.50 | 100.00 | 0.00 | 2.15 | 70.8% | 0 | 2 |
| 1 | 0 | 100.0% | 75.90 | 79.50 | 105.00 | 0.00 | 2.15 | 65.9% | 0 | 2 |
| 1 | 0 | 84.4% | 70.60 | 74.50 | 110.00 | 0.00 | 2.35 | 60.0% | 0 | 2 |
| 1 | 0 | 77.6% | 65.90 | 69.20 | 115.00 | 0.00 | 2.15 | 55.1% | 0 | 1 |
| 3 | 1 | 82.5% | 61.20 | 64.50 | 120.00 | 0.00 | 2.15 | 50.3% | 0 | 2 |
| 2 | 0 | 69.8% | 55.90 | 59.50 | 125.00 | 0.00 | 2.15 | 46.4% | 0 | 3 |
| 55 | 0 | 61.0% | 50.80 | 54.50 | 130.00 | 0.00 | 2.35 | 41.5% | 0 | 5 |
| 3 | 0 | 58.1% | 46.00 | 49.50 | 135.00 | 0.00 | 2.40 | 37.6% | 0 | 4 |
| 3 | 0 | 58.1% | 41.50 | 44.50 | 140.00 | 0.00 | 2.45 | 32.7% | 0 | 4 |
| 3 | 0 | 50.3% | 36.40 | 39.50 | 145.00 | 0.00 | 2.50 | 28.8% | 0 | 4 |
| 9 | 0 | 46.4% | 31.20 | 35.00 | 150.00 | 0.00 | 2.40 | 24.9% | 0 | 7 |
| 8 | 0 | 42.5% | 26.80 | 29.80 | 155.00 | 0.00 | 2.50 | 21.0% | 0 | 9 |
| 3 | 1 | 37.6% | 21.90 | 25.00 | 160.00 | 0.00 | 2.50 | 17.1% | 0 | 4 |
| 6 | 0 | 32.7% | 17.30 | 19.90 | 165.00 | 0.00 | 2.70 | 14.2% | 0 | 1 |
| 13 | 0 | 32.7% | 13.00 | 16.00 | 170.00 | 0.00 | 3.30 | 10.3% | 0 | 3 |
| 15 | 0 | 29.8% | 9.10 | 11.70 | 175.00 | 0.65 | 3.70 | 24.9% | 0 | 59 |
| 61 | 0 | 26.9% | 5.50 | 8.10 | 180.00 | 2.70 | 5.40 | 25.9% | 0 | 16 |
| 8 | 1 | 29.8% | 3.70 | 6.40 | 185.00 | – | – | – | – | – |
| 5 | 0 | 27.8% | 0.70 | 5.00 | 190.00 | 8.10 | 11.50 | 24.9% | 0 | 3 |
| 13 | 0 | 29.8% | 0.60 | 3.40 | 195.00 | 11.50 | 15.80 | 24.9% | 0 | 2 |
| 5 | 0 | 12.2% | 0.00 | 2.70 | 200.00 | 16.00 | 19.90 | 23.9% | 0 | 4 |
| 13 | 0 | 18.1% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
| 6 | 0 | 23.9% | 0.00 | 2.15 | 220.00 | 36.00 | 39.10 | 34.7% | 1 | 1 |
| 3 | 0 | 28.8% | 0.00 | 2.15 | 230.00 | 46.00 | 49.60 | 48.3% | 0 | 1 |
| 1 | 0 | 33.7% | 0.00 | 2.15 | 240.00 | 56.00 | 59.80 | 57.1% | 0 | 1 |
| 3 | 0 | 37.6% | 0.00 | 2.15 | 250.00 | 66.00 | 69.80 | 63.9% | 0 | 1 |
| 2 | 0 | 41.5% | 0.00 | 2.35 | 260.00 | 76.00 | 79.80 | 70.8% | 0 | 1 |
| 2 | 0 | 46.4% | 0.00 | 2.35 | 270.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。