| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 99.0% | 46.60 | 50.60 | 55.00 | 0.00 | 0.75 | 78.6% | 0 | 20 |
| 12 | 0 | 84.4% | 41.50 | 45.70 | 60.00 | 0.00 | 0.75 | 67.8% | 0 | 35 |
| 13 | 0 | 1.5% | 36.70 | 40.20 | 65.00 | 0.00 | 0.75 | 59.0% | 0 | 4 |
| 43 | 0 | 75.6% | 32.30 | 35.30 | 70.00 | 0.00 | 0.75 | 50.3% | 0 | 103 |
| 127 | 0 | 70.8% | 27.10 | 30.80 | 75.00 | 0.00 | 0.75 | 42.5% | 0 | 146 |
| 30 | 0 | 54.2% | 22.70 | 25.00 | 80.00 | 0.00 | 0.75 | 34.7% | 0 | 98 |
| 100 | 0 | 44.4% | 17.80 | 20.00 | 85.00 | 0.25 | 1.05 | 54.2% | 0 | 55 |
| 47 | 0 | 43.4% | 13.30 | 15.40 | 90.00 | 0.60 | 1.60 | 49.3% | 0 | 298 |
| 56 | 0 | 45.4% | 9.60 | 11.40 | 95.00 | 1.25 | 2.35 | 44.4% | 1 | 7 |
| 210 | 2 | 43.4% | 6.50 | 7.50 | 100.00 | 3.10 | 4.00 | 45.4% | 1 | 7 |
| 74 | 5 | 43.4% | 3.70 | 5.10 | 105.00 | 5.00 | 6.50 | 43.4% | 0 | 11 |
| 81 | 1 | 46.4% | 2.20 | 3.70 | 110.00 | 8.00 | 9.80 | 42.5% | 0 | 9 |
| 188 | 0 | 45.4% | 1.05 | 2.25 | 115.00 | – | – | – | – | – |
| 27 | 0 | 47.3% | 0.50 | 1.55 | 120.00 | 16.10 | 18.60 | 47.3% | 0 | 1 |
| 38 | 0 | 47.3% | 0.05 | 1.00 | 125.00 | – | – | – | – | – |
| 41 | 0 | 51.2% | 0.10 | 0.75 | 130.00 | – | – | – | – | – |
| 70 | 0 | 33.7% | 0.00 | 0.75 | 135.00 | – | – | – | – | – |
| 41 | 0 | 38.6% | 0.00 | 0.75 | 140.00 | – | – | – | – | – |
| 11 | 0 | 42.5% | 0.00 | 0.75 | 145.00 | – | – | – | – | – |
| 9 | 0 | 45.4% | 0.00 | 0.75 | 150.00 | – | – | – | – | – |
| 2 | 0 | 49.3% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。