| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 220.00 | 0.00 | 5.00 | 67.8% | 0 | 2 |
| 6 | 0 | 1.5% | 155.00 | 158.80 | 250.00 | 0.00 | 1.30 | 54.2% | 2 | 8 |
| 2 | 0 | 1.5% | 145.00 | 148.80 | 260.00 | 0.00 | 3.40 | 50.3% | 0 | 1 |
| 5 | 0 | 1.5% | 134.70 | 139.30 | 270.00 | 0.00 | 2.80 | 46.4% | 0 | 8 |
| 1 | 0 | 1.5% | 124.80 | 128.90 | 280.00 | 0.00 | 0.90 | 42.5% | 0 | 31 |
| 1 | 0 | 1.5% | 114.80 | 118.90 | 290.00 | 0.00 | 1.90 | 38.6% | 0 | 33 |
| – | – | – | – | – | 295.00 | 0.00 | 1.90 | 36.6% | 0 | 2 |
| 6 | 0 | 36.6% | 104.90 | 109.40 | 300.00 | 0.00 | 2.70 | 35.6% | 0 | 333 |
| 3 | 0 | 28.8% | 99.90 | 104.40 | 305.00 | 0.00 | 2.70 | 33.7% | 0 | 3 |
| 6 | 0 | 35.6% | 95.00 | 99.40 | 310.00 | 0.00 | 2.70 | 31.7% | 0 | 320 |
| 1 | 0 | 36.6% | 90.00 | 94.50 | 315.00 | 0.00 | 2.70 | 29.8% | 0 | 2 |
| 2 | 0 | 1.5% | 85.00 | 89.20 | 320.00 | 0.00 | 2.70 | 28.8% | 0 | 97 |
| 3 | 0 | 30.8% | 80.00 | 84.50 | 325.00 | 0.00 | 2.70 | 26.9% | 0 | 3 |
| 5 | 0 | 35.6% | 75.40 | 79.50 | 330.00 | 0.00 | 1.90 | 24.9% | 0 | 84 |
| 1 | 0 | 31.7% | 70.10 | 74.70 | 335.00 | 0.00 | 2.70 | 23.0% | 0 | 8 |
| 2 | 0 | 28.8% | 65.50 | 69.30 | 340.00 | 0.00 | 2.50 | 22.0% | 0 | 64 |
| 1 | 0 | 28.8% | 60.60 | 64.40 | 345.00 | 0.05 | 2.90 | 41.5% | 0 | 69 |
| 4 | 0 | 28.8% | 55.70 | 59.60 | 350.00 | 0.05 | 2.05 | 35.6% | 0 | 267 |
| – | – | – | – | – | 355.00 | 0.00 | 2.95 | 17.1% | 0 | 28 |
| 129 | 0 | 25.9% | 46.20 | 49.50 | 360.00 | 0.55 | 1.40 | 29.8% | 0 | 1,857 |
| 816 | 0 | 27.8% | 41.50 | 45.50 | 365.00 | 0.15 | 2.80 | 29.8% | 113 | 236 |
| 218 | 0 | 28.8% | 37.70 | 40.50 | 370.00 | 1.45 | 2.85 | 30.8% | 10 | 201 |
| 12 | 0 | 26.9% | 32.70 | 36.20 | 375.00 | 1.90 | 3.80 | 29.8% | 5 | 64 |
| 158 | 0 | 29.8% | 29.20 | 32.80 | 380.00 | 2.90 | 4.20 | 28.8% | 12 | 252 |
| 156 | 0 | 27.8% | 24.50 | 28.90 | 385.00 | 2.50 | 5.40 | 26.9% | 12 | 257 |
| 120 | 2 | 27.8% | 21.00 | 25.00 | 390.00 | 4.00 | 6.90 | 27.8% | 3 | 125 |
| 122 | 1 | 27.8% | 17.50 | 21.60 | 395.00 | 6.70 | 8.40 | 28.8% | 3 | 82 |
| 539 | 2 | 27.8% | 14.50 | 18.50 | 400.00 | 9.00 | 10.30 | 28.8% | 0 | 60 |
| 43 | 0 | 26.9% | 12.00 | 15.40 | 405.00 | 11.20 | 12.50 | 28.8% | 8 | 890 |
| 74 | 9 | 27.8% | 9.50 | 13.20 | 410.00 | 13.10 | 16.40 | 29.8% | 5 | 82 |
| 254 | 9 | 27.8% | 8.60 | 10.60 | 415.00 | 15.40 | 18.60 | 27.8% | 5 | 549 |
| 249 | 41 | 27.8% | 6.40 | 8.50 | 420.00 | 18.60 | 22.60 | 28.8% | 1 | 21 |
| 1,412 | 22 | 27.8% | 5.00 | 6.90 | 425.00 | 22.10 | 25.20 | 27.8% | 0 | 76 |
| 1,389 | 11 | 26.9% | 3.50 | 5.50 | 430.00 | 25.60 | 29.00 | 27.8% | 0 | 34 |
| 260 | 4 | 27.8% | 1.85 | 5.70 | 435.00 | 29.50 | 33.90 | 29.8% | 0 | 11 |
| 502 | 1 | 28.8% | 2.10 | 4.50 | 440.00 | 34.30 | 38.00 | 30.8% | 0 | 33 |
| 119 | 2 | 28.8% | 1.15 | 3.90 | 445.00 | 38.20 | 41.60 | 28.8% | 0 | 6 |
| 164 | 0 | 27.8% | 0.35 | 3.00 | 450.00 | 43.40 | 46.90 | 32.7% | 0 | 45 |
| 183 | 1 | 29.8% | 0.60 | 2.55 | 455.00 | 48.10 | 51.40 | 32.7% | 0 | 14 |
| 143 | 1 | 30.8% | 0.10 | 2.65 | 460.00 | 52.80 | 56.10 | 33.7% | 0 | 51 |
| 79 | 0 | 27.8% | 0.10 | 1.20 | 465.00 | 57.50 | 60.80 | 34.7% | 0 | 20 |
| 197 | 0 | 31.7% | 0.15 | 1.60 | 470.00 | 62.40 | 65.70 | 36.6% | 0 | 11 |
| 915 | 0 | 18.1% | 0.00 | 2.55 | 475.00 | 66.40 | 70.90 | 36.6% | 0 | 2 |
| 304 | 0 | 19.0% | 0.00 | 2.50 | 480.00 | – | – | – | – | – |
| 172 | 0 | 21.0% | 0.00 | 1.70 | 485.00 | 76.20 | 80.90 | 39.5% | 0 | 3 |
| 32 | 0 | 22.0% | 0.00 | 2.70 | 490.00 | 81.30 | 85.90 | 41.5% | 0 | 3 |
| 18 | 0 | 23.0% | 0.00 | 2.70 | 495.00 | 86.30 | 90.90 | 43.4% | 0 | 1 |
| 59 | 0 | 23.9% | 0.00 | 2.70 | 500.00 | – | – | – | – | – |
| 20 | 0 | 24.9% | 0.00 | 2.50 | 505.00 | – | – | – | – | – |
| 119 | 0 | 25.9% | 0.00 | 2.70 | 510.00 | – | – | – | – | – |
| 4 | 0 | 26.9% | 0.00 | 2.70 | 515.00 | – | – | – | – | – |
| 241 | 0 | 27.8% | 0.00 | 1.15 | 520.00 | – | – | – | – | – |
| 12 | 0 | 28.8% | 0.00 | 2.70 | 525.00 | – | – | – | – | – |
| 44 | 0 | 29.8% | 0.00 | 2.70 | 530.00 | – | – | – | – | – |
| 11 | 0 | 30.8% | 0.00 | 2.50 | 535.00 | – | – | – | – | – |
| 33 | 0 | 31.7% | 0.00 | 2.50 | 540.00 | – | – | – | – | – |
| 11 | 0 | 32.7% | 0.00 | 2.60 | 545.00 | – | – | – | – | – |
| 17 | 0 | 33.7% | 0.00 | 1.50 | 550.00 | – | – | – | – | – |
| 13 | 0 | 34.7% | 0.00 | 1.50 | 555.00 | – | – | – | – | – |
| 40 | 0 | 35.6% | 0.00 | 1.50 | 560.00 | – | – | – | – | – |
| 6 | 0 | 36.6% | 0.00 | 1.70 | 565.00 | – | – | – | – | – |
| 4 | 0 | 37.6% | 0.00 | 2.70 | 570.00 | – | – | – | – | – |
| 12 | 0 | 38.6% | 0.00 | 2.50 | 575.00 | – | – | – | – | – |
| 32 | 0 | 39.5% | 0.00 | 2.80 | 580.00 | – | – | – | – | – |
| 16 | 0 | 42.5% | 0.00 | 5.00 | 600.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。