| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 16 | 0 | 1.5% | 11.80 | 14.20 | 15.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 9.30 | 11.90 | 17.50 | 0.00 | 0.45 | 68.8% | 0 | 21 |
| 12 | 0 | 1.5% | 7.00 | 9.20 | 20.00 | 0.00 | 0.20 | 51.2% | 0 | 33 |
| 37 | 0 | 42.5% | 4.90 | 6.60 | 22.50 | 0.10 | 0.30 | 62.0% | 7 | 217 |
| 808 | 0 | 40.5% | 3.00 | 3.90 | 25.00 | 0.40 | 0.70 | 57.1% | 14 | 102 |
| 3,709 | 634 | 57.1% | 1.00 | 1.25 | 30.00 | 2.70 | 3.20 | 60.0% | 8 | 11 |
| 44 | 28 | 56.1% | 0.15 | 0.25 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。