| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.50 | 0.00 | 2.15 | 81.5% | 0 | 40 |
| – | – | – | – | – | 15.00 | 0.00 | 0.70 | 56.1% | 0 | 152 |
| 7 | 0 | 67.8% | 3.10 | 5.70 | 17.50 | 0.10 | 0.55 | 74.7% | 121 | 153 |
| 21 | 0 | 72.7% | 1.30 | 4.00 | 20.00 | 0.75 | 1.40 | 76.6% | 0 | 194 |
| 63 | 0 | 66.9% | 0.10 | 2.45 | 22.50 | 1.85 | 3.10 | 82.5% | 1 | 51 |
| 161 | 9 | 23.9% | 0.00 | 1.45 | 25.00 | 3.10 | 5.50 | 87.3% | 0 | 52 |
| 95 | 2 | 77.6% | 0.15 | 0.20 | 30.00 | 7.20 | 9.50 | 60.0% | 0 | 7 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。