| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 80.5% | 0 | 14 |
| – | – | – | – | – | 25.00 | 0.00 | 0.75 | 67.8% | 0 | 4 |
| 27 | 0 | 104.9% | 10.30 | 12.70 | 30.00 | 0.00 | 0.35 | 44.4% | 0 | 23 |
| 31 | 0 | 40.5% | 4.50 | 7.30 | 35.00 | 0.00 | 0.35 | 23.9% | 2 | 47 |
| 417 | 6 | 26.9% | 1.40 | 1.80 | 40.00 | 0.65 | 1.45 | 30.8% | 12 | 31 |
| 149 | 2 | 26.9% | 0.05 | 0.25 | 45.00 | 3.10 | 6.00 | 33.7% | 0 | 9 |
| 68 | 0 | 29.8% | 0.00 | 0.10 | 50.00 | – | – | – | – | – |
| 2 | 0 | 42.5% | 0.00 | 0.10 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。