| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 25 | 0 | 1.5% | 49.20 | 53.10 | 55.00 | 0.00 | 2.15 | 81.5% | 0 | 54 |
| 53 | 0 | 85.4% | 44.40 | 48.30 | 60.00 | 0.00 | 0.20 | 70.8% | 3 | 518 |
| 348 | 1 | 79.5% | 39.40 | 43.40 | 65.00 | 0.00 | 2.15 | 62.0% | 0 | 430 |
| 364 | 0 | 1.5% | 34.20 | 38.40 | 70.00 | 0.00 | 2.15 | 53.2% | 0 | 372 |
| 386 | 0 | 1.5% | 29.40 | 33.20 | 75.00 | 0.00 | 2.15 | 45.4% | 0 | 212 |
| 481 | 2 | 1.5% | 24.30 | 28.30 | 80.00 | 0.00 | 1.40 | 37.6% | 0 | 37 |
| 125 | 3 | 1.5% | 19.30 | 23.30 | 85.00 | 0.00 | 1.35 | 29.8% | 0 | 15 |
| 344 | 0 | 46.4% | 15.50 | 18.50 | 90.00 | 0.00 | 0.80 | 23.0% | 3 | 20 |
| 405 | 0 | 36.6% | 10.40 | 13.80 | 95.00 | 0.30 | 1.60 | 40.5% | 0 | 383 |
| 89 | 11 | 33.7% | 6.20 | 9.70 | 100.00 | 0.05 | 2.75 | 32.7% | 19 | 53 |
| 417 | 4 | 34.7% | 3.00 | 6.60 | 105.00 | 1.10 | 5.10 | 31.7% | 0 | 9 |
| 1,201 | 7 | 32.7% | 1.75 | 3.10 | 110.00 | – | – | – | – | – |
| 94 | 2 | 28.8% | 0.45 | 1.25 | 115.00 | 8.00 | 11.70 | 34.7% | 2 | 0 |
| 2 | 22 | 31.7% | 0.05 | 0.75 | 120.00 | – | – | – | – | – |
| 4 | 3 | 41.5% | 0.10 | 0.90 | 125.00 | 17.40 | 20.10 | 34.7% | 2 | 0 |
| – | – | – | – | – | 130.00 | 22.00 | 26.00 | 48.3% | 0 | 2 |
| – | – | – | – | – | 135.00 | 26.80 | 30.90 | 51.2% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。