| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 131.2% | 52.00 | 55.50 | 55.00 | 0.00 | 2.15 | 83.4% | 0 | 7 |
| 6 | 0 | 101.0% | 46.70 | 50.40 | 60.00 | 0.00 | 2.15 | 73.7% | 0 | 33 |
| 42 | 0 | 87.3% | 41.70 | 45.40 | 65.00 | 0.00 | 2.15 | 63.9% | 0 | 10 |
| 87 | 0 | 85.4% | 36.80 | 40.60 | 70.00 | 0.00 | 1.80 | 55.1% | 0 | 1 |
| 183 | 0 | 58.1% | 31.60 | 35.40 | 75.00 | 0.00 | 1.70 | 47.3% | 0 | 4 |
| 220 | 0 | 63.9% | 27.10 | 30.40 | 80.00 | 0.00 | 2.20 | 39.5% | 0 | 2 |
| 91 | 0 | 56.1% | 22.20 | 25.50 | 85.00 | 0.00 | 2.20 | 32.7% | 0 | 16 |
| 192 | 0 | 49.3% | 18.10 | 20.00 | 90.00 | 0.00 | 2.30 | 25.9% | 0 | 5 |
| 111 | 0 | 45.4% | 13.20 | 15.80 | 95.00 | 0.20 | 1.15 | 40.5% | 2 | 12 |
| 2 | 15 | 42.5% | 9.20 | 11.40 | 100.00 | 0.90 | 1.45 | 35.6% | 11 | 13 |
| 11 | 0 | 36.6% | 5.30 | 7.50 | 105.00 | 2.30 | 2.90 | 34.7% | 21 | 76 |
| 7 | 1 | 35.6% | 2.75 | 4.60 | 110.00 | 4.10 | 6.00 | 34.7% | 3 | 11 |
| 15 | 2 | 36.6% | 1.70 | 2.45 | 115.00 | 7.00 | 9.20 | 32.7% | 0 | 1 |
| 4 | 0 | 40.5% | 0.65 | 2.05 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。