| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 1080.00 | 0.00 | 10.00 | 20.0% | 0 | 1 |
| – | – | – | – | – | 1100.00 | 0.00 | 10.00 | 19.0% | 0 | 1 |
| – | – | – | – | – | 1120.00 | 0.00 | 10.00 | 17.1% | 0 | 22 |
| – | – | – | – | – | 1160.00 | 0.00 | 10.00 | 13.2% | 0 | 1 |
| 1 | 0 | 26.9% | 123.90 | 131.80 | 1180.00 | 0.00 | 8.70 | 11.2% | 0 | 52 |
| 22 | 2 | 24.9% | 104.90 | 112.60 | 1200.00 | 0.95 | 9.30 | 24.9% | 0 | 6 |
| 1 | 0 | 24.9% | 88.70 | 94.90 | 1220.00 | 3.00 | 11.10 | 23.9% | 0 | 2 |
| 1 | 0 | 23.9% | 78.00 | 87.30 | 1230.00 | 4.00 | 13.00 | 23.0% | 0 | 1 |
| 1 | 0 | 23.0% | 70.00 | 79.00 | 1240.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 62.00 | 70.50 | 1250.00 | 8.00 | 16.40 | 23.0% | 0 | 40 |
| – | – | – | – | – | 1260.00 | 10.00 | 18.70 | 22.0% | 0 | 1 |
| – | – | – | – | – | 1270.00 | 13.00 | 21.50 | 22.0% | 0 | 5 |
| 2 | 0 | 22.0% | 41.00 | 49.60 | 1280.00 | 16.00 | 25.00 | 21.0% | 0 | 2 |
| 2 | 0 | 22.0% | 35.00 | 43.40 | 1290.00 | – | – | – | – | – |
| 2 | 0 | 21.0% | 29.00 | 37.80 | 1300.00 | 25.00 | 32.20 | 21.0% | 0 | 5 |
| 1 | 0 | 21.0% | 24.00 | 32.60 | 1310.00 | 29.30 | 38.30 | 21.0% | 0 | 41 |
| 2 | 0 | 21.0% | 20.00 | 27.20 | 1320.00 | – | – | – | – | – |
| 4 | 0 | 21.0% | 15.00 | 23.60 | 1330.00 | 42.00 | 49.50 | 21.0% | 0 | 1 |
| 7 | 0 | 21.0% | 12.00 | 20.20 | 1340.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 9.00 | 16.10 | 1350.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 6.00 | 13.30 | 1360.00 | 63.00 | 69.50 | 21.0% | 6 | 0 |
| – | – | – | – | – | 1370.00 | 71.20 | 77.70 | 21.0% | 0 | 1 |
| 36 | 0 | 21.0% | 2.00 | 11.50 | 1380.00 | 78.10 | 87.90 | 21.0% | 0 | 1 |
| 31 | 0 | 21.0% | 1.10 | 9.60 | 1390.00 | 88.90 | 95.90 | 22.0% | 0 | 7 |
| 1 | 0 | 21.0% | 0.10 | 8.90 | 1400.00 | 98.10 | 104.70 | 23.0% | 4 | 0 |
| 1 | 0 | 9.3% | 0.00 | 8.50 | 1410.00 | – | – | – | – | – |
| 8 | 0 | 9.3% | 0.00 | 10.00 | 1420.00 | – | – | – | – | – |
| 13 | 0 | 26.9% | 1.00 | 10.00 | 1430.00 | – | – | – | – | – |
| 2 | 0 | 11.2% | 0.00 | 10.00 | 1440.00 | – | – | – | – | – |
| 4 | 0 | 12.2% | 0.00 | 10.00 | 1450.00 | – | – | – | – | – |
| 5 | 0 | 14.2% | 0.00 | 10.00 | 1480.00 | – | – | – | – | – |
| 1 | 0 | 15.1% | 0.00 | 10.00 | 1490.00 | – | – | – | – | – |
| 5 | 0 | 15.1% | 0.00 | 10.00 | 1500.00 | – | – | – | – | – |
| 1 | 0 | 16.1% | 0.00 | 10.00 | 1510.00 | – | – | – | – | – |
| 1 | 0 | 18.1% | 0.00 | 10.00 | 1540.00 | – | – | – | – | – |
| 1 | 0 | 19.0% | 0.00 | 10.00 | 1560.00 | – | – | – | – | – |
| 1 | 0 | 21.0% | 0.00 | 10.00 | 1580.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。