| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 104.9% | 56.50 | 60.10 | 65.00 | 0.00 | 1.35 | 77.6% | 0 | 2 |
| 15 | 0 | 97.1% | 51.50 | 55.20 | 70.00 | 0.00 | 1.35 | 69.8% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 1.45 | 54.2% | 0 | 1 |
| 10 | 0 | 62.9% | 27.80 | 29.90 | 95.00 | 0.00 | 0.75 | 33.7% | 0 | 151 |
| 17 | 0 | 56.1% | 22.90 | 25.10 | 100.00 | 0.10 | 0.95 | 51.2% | 0 | 2 |
| – | – | – | – | – | 105.00 | 0.00 | 1.40 | 22.0% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.50 | 2.45 | 45.4% | 0 | 1 |
| 2 | 0 | 36.6% | 9.00 | 11.20 | 115.00 | 0.10 | 2.75 | 32.7% | 0 | 130 |
| 9 | 0 | 32.7% | 5.30 | 7.40 | 120.00 | 1.00 | 4.20 | 29.8% | 0 | 28 |
| 19 | 0 | 32.7% | 2.35 | 5.20 | 125.00 | 3.80 | 6.20 | 29.8% | 0 | 12 |
| 13 | 0 | 33.7% | 0.65 | 3.80 | 130.00 | 7.40 | 9.90 | 31.7% | 0 | 2 |
| 23 | 0 | 13.2% | 0.00 | 3.10 | 135.00 | – | – | – | – | – |
| 41 | 0 | 44.4% | 0.15 | 2.55 | 140.00 | 15.30 | 18.60 | 29.8% | 0 | 5 |
| 6 | 0 | 22.0% | 0.00 | 1.90 | 145.00 | – | – | – | – | – |
| 140 | 0 | 25.9% | 0.00 | 1.70 | 150.00 | 25.30 | 27.90 | 22.0% | 0 | 1 |
| 5 | 0 | 29.8% | 0.00 | 1.55 | 155.00 | – | – | – | – | – |
| 48 | 0 | 32.7% | 0.00 | 1.65 | 160.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 2.20 | 165.00 | – | – | – | – | – |
| 202 | 0 | 39.5% | 0.00 | 2.05 | 170.00 | – | – | – | – | – |
| 2 | 0 | 46.4% | 0.00 | 2.15 | 180.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。