| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 14.00 | 0.00 | 0.75 | 90.3% | 0 | 1 |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 81.5% | 0 | 7 |
| 15 | 0 | 164.4% | 9.60 | 12.60 | 16.00 | 0.00 | 0.75 | 72.7% | 0 | 4 |
| 29 | 0 | 128.3% | 8.10 | 11.60 | 17.00 | 0.00 | 1.25 | 64.9% | 0 | 3 |
| 2 | 0 | 134.2% | 7.60 | 10.60 | 18.00 | 0.00 | 1.25 | 57.1% | 0 | 8 |
| – | – | – | – | – | 19.00 | 0.00 | 1.20 | 50.3% | 0 | 3 |
| 7 | 0 | 106.9% | 5.60 | 8.60 | 20.00 | 0.00 | 0.95 | 43.4% | 0 | 5 |
| 11 | 0 | 62.9% | 4.30 | 7.00 | 21.00 | 0.00 | 1.35 | 36.6% | 0 | 2 |
| 4 | 0 | 85.4% | 3.70 | 6.70 | 22.00 | – | – | – | – | – |
| 9 | 9 | 49.3% | 1.85 | 4.10 | 24.00 | 0.00 | 1.70 | 17.1% | 0 | 1 |
| 4 | 0 | 58.1% | 1.15 | 3.90 | 25.00 | 0.00 | 1.95 | 11.2% | 0 | 1 |
| – | – | – | – | – | 26.00 | 0.40 | 2.25 | 52.2% | 0 | 6 |
| 1 | 10 | 30.8% | 0.25 | 1.10 | 27.00 | 0.90 | 2.50 | 47.3% | 3 | 716 |
| 1 | 0 | 10.3% | 0.00 | 2.10 | 28.00 | 0.80 | 3.30 | 36.6% | 0 | 42 |
| 2 | 30 | 16.1% | 0.00 | 1.30 | 29.00 | 1.40 | 4.00 | 30.8% | 0 | 19 |
| 31 | 10 | 21.0% | 0.00 | 1.00 | 30.00 | 2.20 | 4.80 | 1.5% | 0 | 120 |
| 2 | 0 | 25.9% | 0.00 | 0.25 | 31.00 | 3.70 | 6.10 | 57.1% | 3 | 1,015 |
| 23 | 0 | 29.8% | 0.00 | 0.75 | 32.00 | 3.90 | 6.60 | 1.5% | 0 | 30 |
| 16 | 0 | 33.7% | 0.00 | 0.95 | 33.00 | 4.90 | 7.60 | 1.5% | 0 | 2 |
| 33 | 0 | 37.6% | 0.00 | 0.95 | 34.00 | 6.50 | 8.50 | 1.5% | 0 | 8 |
| 5,786 | 0 | 41.5% | 0.00 | 0.20 | 35.00 | – | – | – | – | – |
| 127 | 0 | 45.4% | 0.00 | 0.75 | 36.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 0.75 | 37.00 | – | – | – | – | – |
| 4 | 0 | 52.2% | 0.00 | 0.75 | 38.00 | – | – | – | – | – |
| 1 | 0 | 55.1% | 0.00 | 0.75 | 39.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。