| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 8 | 0 | 1.5% | 1.50 | 2.15 | 2.00 | 0.00 | 0.20 | 233.7% | 0 | 3 |
| – | – | – | – | – | 2.50 | 0.00 | 0.20 | 162.5% | 0 | 3 |
| 15 | 0 | 1.5% | 0.50 | 1.15 | 3.00 | 0.00 | 0.20 | 103.9% | 0 | 51 |
| 1 | 0 | 1.5% | 0.15 | 0.55 | 3.50 | 0.00 | 0.15 | 50.3% | 0 | 1 |
| 71 | 0 | 96.1% | 0.05 | 0.30 | 4.00 | 0.05 | 0.45 | 79.5% | 0 | 3 |
| 11 | 1 | 63.9% | 0.00 | 0.10 | 4.50 | 0.40 | 0.85 | 52.2% | 1 | 1 |
| 38 | 0 | 97.1% | 0.00 | 0.25 | 5.00 | 0.85 | 1.55 | 165.4% | 0 | 2 |
| – | – | – | – | – | 5.50 | 1.35 | 2.05 | 203.4% | 0 | 9 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。