| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 24.00 | 0.00 | 2.15 | 145.9% | 0 | 6 |
| 50 | 0 | 200.5% | 15.30 | 19.20 | 25.00 | 0.00 | 1.95 | 136.1% | 0 | 57 |
| 2 | 0 | 262.0% | 15.30 | 18.20 | 26.00 | 0.00 | 2.15 | 126.4% | 0 | 127 |
| 1 | 0 | 161.5% | 13.20 | 17.20 | 27.00 | 0.00 | 2.15 | 117.6% | 0 | 97 |
| 4 | 0 | 149.8% | 12.20 | 16.20 | 28.00 | 0.00 | 1.75 | 108.8% | 0 | 5 |
| 1 | 1 | 138.1% | 11.20 | 15.20 | 29.00 | 0.00 | 2.15 | 100.0% | 0 | 13 |
| 9 | 1 | 138.1% | 10.30 | 14.20 | 30.00 | 0.00 | 2.15 | 92.2% | 0 | 114 |
| 2 | 0 | 126.4% | 9.30 | 13.20 | 31.00 | 0.00 | 2.15 | 84.4% | 0 | 1 |
| 22 | 0 | 130.3% | 8.50 | 12.20 | 32.00 | 0.00 | 2.15 | 75.6% | 0 | 1 |
| 18 | 0 | 118.6% | 7.50 | 11.20 | 33.00 | 0.00 | 2.15 | 68.8% | 0 | 1 |
| – | – | – | – | – | 33.50 | 0.00 | 2.15 | 64.9% | 0 | 1 |
| 10 | 0 | 1.5% | 6.30 | 9.50 | 34.00 | 0.00 | 2.15 | 61.0% | 0 | 4 |
| – | – | – | – | – | 34.50 | 0.00 | 2.15 | 57.1% | 0 | 9 |
| 221 | 0 | 104.9% | 6.40 | 8.50 | 35.00 | 0.00 | 0.15 | 53.2% | 0 | 54 |
| 47 | 1 | 66.9% | 4.90 | 7.50 | 36.00 | 0.00 | 0.95 | 46.4% | 0 | 6 |
| – | – | – | – | – | 36.50 | 0.00 | 2.20 | 42.5% | 2 | 4 |
| 167 | 0 | 68.8% | 5.00 | 5.60 | 37.00 | 0.00 | 0.30 | 39.5% | 11 | 44 |
| 1 | 1 | 82.5% | 4.00 | 6.10 | 37.50 | 0.00 | 2.25 | 35.6% | 3 | 5 |
| 185 | 1 | 75.6% | 2.70 | 6.40 | 38.00 | 0.00 | 0.45 | 31.7% | 0 | 7 |
| 1 | 1 | 92.2% | 3.60 | 5.30 | 38.50 | 0.00 | 0.60 | 28.8% | 0 | 2 |
| 453 | 4 | 45.4% | 1.65 | 4.90 | 39.00 | 0.00 | 1.10 | 24.9% | 1 | 20 |
| 2 | 10 | 48.3% | 1.30 | 4.50 | 39.50 | 0.05 | 0.65 | 51.2% | 0 | 52 |
| 485 | 1 | 62.9% | 1.40 | 4.20 | 40.00 | 0.30 | 1.10 | 62.9% | 12 | 5 |
| 2 | 0 | 69.8% | 1.35 | 3.90 | 40.50 | 0.00 | 2.05 | 14.2% | 0 | 10 |
| 19 | 1 | 54.2% | 0.70 | 3.20 | 41.00 | 0.05 | 1.05 | 41.5% | 1 | 1 |
| 5 | 2 | 69.8% | 0.50 | 3.60 | 41.50 | 0.00 | 3.00 | 6.4% | 22 | 19 |
| 375 | 28 | 73.7% | 0.15 | 3.60 | 42.00 | 0.00 | 3.40 | 1.5% | 20 | 0 |
| 7 | 0 | 62.0% | 0.20 | 2.50 | 42.50 | 0.25 | 3.60 | 69.8% | 0 | 1 |
| 66 | 1 | 100.0% | 1.00 | 3.20 | 43.00 | – | – | – | – | – |
| 63 | 13 | 86.4% | 0.10 | 3.00 | 43.50 | – | – | – | – | – |
| 54 | 5 | 63.9% | 0.05 | 1.65 | 44.00 | 0.70 | 4.30 | 53.2% | 0 | 1 |
| 8 | 0 | 76.6% | 0.15 | 1.85 | 44.50 | – | – | – | – | – |
| 190 | 12 | 58.1% | 0.35 | 0.60 | 45.00 | – | – | – | – | – |
| 58 | 1 | 27.8% | 0.00 | 1.45 | 46.00 | – | – | – | – | – |
| 7 | 0 | 33.7% | 0.00 | 1.95 | 47.00 | 4.40 | 6.50 | 83.4% | 0 | 1 |
| 0 | 40 | 35.6% | 0.00 | 0.45 | 47.50 | – | – | – | – | – |
| 195 | 0 | 79.5% | 0.05 | 0.65 | 48.00 | 4.80 | 7.70 | 80.5% | 0 | 1 |
| 0 | 20 | 41.5% | 0.00 | 1.40 | 48.50 | – | – | – | – | – |
| 96 | 107 | 44.4% | 0.00 | 2.20 | 49.00 | 6.10 | 8.90 | 104.9% | 0 | 1 |
| 0 | 10 | 46.4% | 0.00 | 2.20 | 49.50 | – | – | – | – | – |
| 2 | 0 | 49.3% | 0.00 | 0.40 | 50.00 | 6.10 | 9.90 | 73.7% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。