| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 217.1% | 16.50 | 18.90 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 41.00 | 0.00 | 0.95 | 64.9% | 0 | 2 |
| – | – | – | – | – | 42.00 | 0.00 | 1.15 | 59.0% | 0 | 2 |
| – | – | – | – | – | 43.00 | 0.00 | 1.20 | 53.2% | 0 | 4 |
| – | – | – | – | – | 44.00 | 0.00 | 0.95 | 47.3% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 0.10 | 41.5% | 0 | 2 |
| – | – | – | – | – | 46.00 | 0.00 | 0.75 | 36.6% | 0 | 2 |
| – | – | – | – | – | 47.00 | 0.00 | 0.30 | 30.8% | 0 | 26 |
| 2 | 0 | 53.2% | 2.55 | 6.10 | 48.00 | – | – | – | – | – |
| – | – | – | – | – | 48.50 | 0.00 | 0.75 | 22.0% | 0 | 25 |
| 1 | 0 | 40.5% | 2.60 | 3.90 | 49.00 | 0.00 | 0.20 | 19.0% | 2 | 14 |
| 1 | 0 | 53.2% | 1.90 | 4.40 | 49.50 | 0.00 | 0.20 | 16.1% | 0 | 4 |
| 418 | 0 | 41.5% | 2.05 | 2.95 | 50.00 | 0.10 | 0.35 | 29.8% | 1 | 68 |
| 148 | 0 | 26.9% | 1.30 | 1.50 | 51.00 | 0.00 | 0.45 | 7.3% | 31 | 13 |
| 159 | 4 | 19.0% | 0.15 | 1.05 | 52.00 | 0.15 | 0.85 | 16.1% | 19 | 7 |
| 39 | 4 | 34.7% | 0.35 | 0.95 | 53.00 | 1.05 | 1.55 | 22.0% | 9 | 114 |
| 68 | 0 | 13.2% | 0.00 | 0.30 | 54.00 | – | – | – | – | – |
| 39 | 0 | 18.1% | 0.00 | 0.20 | 55.00 | 1.90 | 4.10 | 16.1% | 0 | 1 |
| 26 | 0 | 23.0% | 0.00 | 0.75 | 56.00 | – | – | – | – | – |
| 154 | 0 | 27.8% | 0.00 | 0.95 | 57.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 0.05 | 58.00 | 5.90 | 7.60 | 86.4% | 0 | 1 |
| 14 | 0 | 36.6% | 0.00 | 0.75 | 59.00 | 6.90 | 8.60 | 94.2% | 2 | 0 |
| 1 | 0 | 40.5% | 0.00 | 0.75 | 60.00 | 7.70 | 9.60 | 96.1% | 0 | 1 |
| – | – | – | – | – | 61.00 | 7.50 | 10.70 | 64.9% | 20 | 1 |
| – | – | – | – | – | 62.00 | 9.70 | 10.70 | 80.5% | 10 | 4 |
| – | – | – | – | – | 63.00 | 10.80 | 11.30 | 67.8% | 10 | 0 |
| – | – | – | – | – | 65.00 | 12.90 | 14.00 | 116.6% | 4 | 0 |
| – | – | – | – | – | 70.00 | 17.90 | 19.60 | 163.4% | 4 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。