| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 15 | 0 | 1.5% | 28.80 | 32.80 | 40.00 | 0.00 | 1.75 | 73.7% | 0 | 43 |
| 56 | 0 | 98.1% | 25.50 | 26.80 | 45.00 | 0.00 | 0.50 | 60.0% | 0 | 3 |
| 14 | 5 | 1.5% | 19.30 | 21.90 | 50.00 | 0.00 | 2.70 | 47.3% | 0 | 5 |
| 59 | 0 | 76.6% | 15.90 | 17.40 | 55.00 | 0.35 | 2.55 | 93.2% | 0 | 8 |
| 10 | 0 | 60.0% | 10.10 | 13.50 | 60.00 | 0.00 | 3.40 | 23.9% | 0 | 10 |
| 119 | 0 | 65.9% | 7.00 | 10.00 | 65.00 | – | – | – | – | – |
| 8 | 1 | 53.2% | 4.10 | 5.30 | 70.00 | 2.70 | 5.30 | 56.1% | 0 | 6 |
| 70 | 32 | 52.2% | 2.10 | 2.90 | 75.00 | – | – | – | – | – |
| 124 | 5 | 51.2% | 0.90 | 1.55 | 80.00 | – | – | – | – | – |
| 611 | 11 | 52.2% | 0.35 | 0.85 | 85.00 | – | – | – | – | – |
| 9 | 0 | 32.7% | 0.00 | 2.25 | 90.00 | – | – | – | – | – |
| 3 | 0 | 38.6% | 0.00 | 2.20 | 95.00 | – | – | – | – | – |
| 3 | 0 | 44.4% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 1.95 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。