| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 6.40 | 8.80 | 26.00 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 0.00 | 1.15 | 19.0% | 0 | 1 |
| 2 | 0 | 21.0% | 1.70 | 3.90 | 31.00 | 0.00 | 0.75 | 15.1% | 0 | 31 |
| 1 | 0 | 21.0% | 1.00 | 2.85 | 32.00 | 0.10 | 0.55 | 25.9% | 5 | 0 |
| 1 | 0 | 25.9% | 0.95 | 1.80 | 33.00 | 0.55 | 1.05 | 30.8% | 5 | 0 |
| 0 | 8 | 27.8% | 0.80 | 1.05 | 34.00 | 1.05 | 1.40 | 28.8% | 3 | 0 |
| 10 | 0 | 30.8% | 0.30 | 1.00 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。