| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 48.3% | 15.20 | 19.50 | 65.00 | – | – | – | – | – |
| – | – | – | – | – | 72.50 | 0.00 | 4.80 | 18.1% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 4.80 | 14.2% | 0 | 6 |
| 0 | 15 | 22.0% | 3.20 | 7.10 | 77.50 | 0.00 | 4.80 | 9.3% | 90 | 1 |
| 6 | 45 | 16.1% | 0.60 | 5.10 | 80.00 | 0.00 | 1.60 | 5.4% | 92 | 13 |
| 7 | 0 | 1.5% | 0.00 | 3.60 | 82.50 | 0.50 | 2.40 | 14.2% | 10 | 4,022 |
| 77 | 0 | 5.4% | 0.00 | 0.80 | 85.00 | 1.30 | 5.50 | 18.1% | 4 | 1 |
| 1 | 0 | 10.3% | 0.00 | 4.80 | 87.50 | – | – | – | – | – |
| 54 | 0 | 13.2% | 0.00 | 0.40 | 90.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 4.80 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。