| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 8.00 | 0.00 | 2.20 | 186.8% | 0 | 7 |
| – | – | – | – | – | 9.00 | 0.00 | 1.95 | 155.6% | 0 | 5 |
| – | – | – | – | – | 9.50 | 0.00 | 1.85 | 141.0% | 0 | 7 |
| 15 | 0 | 300.0% | 4.20 | 7.30 | 10.00 | 0.00 | 1.85 | 127.3% | 5 | 94 |
| 7 | 7 | 274.7% | 3.80 | 6.70 | 10.50 | 0.05 | 0.40 | 213.2% | 12 | 7 |
| 33 | 3 | 250.3% | 3.30 | 6.20 | 11.00 | 0.00 | 1.75 | 101.0% | 1 | 37 |
| – | – | – | – | – | 11.50 | 0.00 | 0.90 | 89.3% | 0 | 13 |
| 23 | 1 | 144.9% | 1.60 | 5.30 | 12.00 | 0.05 | 0.40 | 153.7% | 43 | 31 |
| 266 | 10 | 1.5% | 0.90 | 3.80 | 12.50 | 0.00 | 0.40 | 65.9% | 0 | 94 |
| 276 | 5 | 86.4% | 0.50 | 4.20 | 13.00 | 0.10 | 0.75 | 148.8% | 5 | 31 |
| 63 | 10 | 165.4% | 0.90 | 4.00 | 13.50 | 0.25 | 0.70 | 135.1% | 7 | 13 |
| 15 | 0 | 117.6% | 1.00 | 2.55 | 14.00 | 0.40 | 1.15 | 151.7% | 101 | 5 |
| 24 | 438 | 128.3% | 1.00 | 2.10 | 14.50 | 0.55 | 1.10 | 133.2% | 92 | 35 |
| 239 | 300 | 136.1% | 0.90 | 1.80 | 15.00 | 0.90 | 1.40 | 142.9% | 39 | 3 |
| 102 | 80 | 128.3% | 0.75 | 1.35 | 15.50 | – | – | – | – | – |
| 157 | 43 | 132.2% | 0.75 | 1.00 | 16.00 | 1.15 | 3.60 | 217.1% | 0 | 37 |
| 5 | 336 | 128.3% | 0.35 | 1.00 | 16.50 | – | – | – | – | – |
| 76 | 26 | 135.1% | 0.55 | 0.65 | 17.00 | 0.55 | 3.80 | 114.7% | 0 | 9 |
| 4 | 6 | 142.0% | 0.20 | 0.85 | 17.50 | – | – | – | – | – |
| 154 | 40 | 158.6% | 0.35 | 0.75 | 18.00 | 1.25 | 4.70 | 114.7% | 3 | 8 |
| 2 | 1 | 62.0% | 0.00 | 1.35 | 18.50 | – | – | – | – | – |
| 86 | 0 | 68.8% | 0.00 | 0.75 | 19.00 | 3.20 | 6.10 | 231.7% | 0 | 9 |
| 523 | 57 | 147.8% | 0.10 | 0.30 | 20.00 | 3.00 | 6.30 | 1.5% | 0 | 5 |
| 10 | 1 | 95.1% | 0.00 | 0.20 | 21.00 | – | – | – | – | – |
| 25 | 0 | 106.9% | 0.00 | 1.10 | 22.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。