| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 7 | 0 | 1.5% | 8.40 | 10.70 | 10.00 | – | – | – | – | – |
| 10 | 7 | 1.5% | 7.40 | 9.70 | 11.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 6.70 | 8.20 | 12.00 | 0.00 | 0.55 | 74.7% | 0 | 1 |
| 11 | 0 | 1.5% | 5.90 | 7.30 | 13.00 | 0.00 | 0.50 | 62.9% | 0 | 3 |
| 65 | 0 | 1.5% | 4.80 | 6.30 | 14.00 | 0.00 | 0.15 | 53.2% | 12 | 81 |
| 22 | 0 | 1.5% | 3.90 | 5.30 | 15.00 | 0.05 | 0.25 | 72.7% | 15 | 580 |
| 16 | 14 | 53.2% | 3.30 | 4.20 | 16.00 | 0.15 | 0.40 | 70.8% | 9 | 144 |
| 118 | 127 | 76.6% | 2.95 | 3.50 | 17.00 | 0.35 | 0.70 | 72.7% | 17 | 168 |
| 41 | 0 | 73.7% | 2.30 | 2.75 | 18.00 | 0.60 | 1.00 | 70.8% | 16 | 397 |
| 386 | 1 | 73.7% | 1.75 | 2.15 | 19.00 | 0.95 | 1.35 | 66.9% | 19 | 613 |
| 5,730 | 120 | 73.7% | 1.30 | 1.65 | 20.00 | 1.50 | 1.95 | 69.8% | 28 | 505 |
| 641 | 101 | 74.7% | 0.95 | 1.30 | 21.00 | 1.85 | 2.60 | 63.9% | 0 | 91 |
| 448 | 46 | 76.6% | 0.70 | 1.00 | 22.00 | 2.65 | 3.30 | 65.9% | 24 | 137 |
| 658 | 206 | 75.6% | 0.50 | 0.70 | 23.00 | 3.50 | 4.10 | 67.8% | 4 | 578 |
| 132 | 0 | 76.6% | 0.30 | 0.60 | 24.00 | 4.30 | 5.60 | 87.3% | 0 | 31 |
| 416 | 19 | 77.6% | 0.25 | 0.40 | 25.00 | 5.20 | 6.50 | 90.3% | 6 | 47 |
| 279 | 3 | 81.5% | 0.15 | 0.40 | 26.00 | 6.10 | 7.40 | 92.2% | 0 | 44 |
| 157 | 2 | 78.6% | 0.10 | 0.25 | 27.00 | 7.10 | 8.50 | 103.9% | 0 | 15 |
| 309 | 0 | 53.2% | 0.00 | 0.25 | 28.00 | 7.90 | 9.50 | 103.9% | 0 | 13 |
| 99 | 0 | 57.1% | 0.00 | 0.25 | 29.00 | 8.90 | 10.40 | 106.9% | 0 | 3 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。