| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.00 | 35.6% | 0 | 4 |
| – | – | – | – | – | 60.00 | 0.05 | 0.30 | 37.6% | 0 | 37 |
| – | – | – | – | – | 65.00 | 0.25 | 0.60 | 29.8% | 1 | 379 |
| 0 | 14 | 25.9% | 1.90 | 3.40 | 70.00 | 1.35 | 3.30 | 35.6% | 0 | 14 |
| 60 | 0 | 28.8% | 0.05 | 1.75 | 75.00 | 3.20 | 6.50 | 29.8% | 4 | 0 |
| 6 | 0 | 17.1% | 0.00 | 2.15 | 80.00 | 8.10 | 11.30 | 43.4% | 0 | 2 |
| 8 | 0 | 24.9% | 0.00 | 0.95 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。