| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.20 | 84.4% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 0.70 | 70.8% | 0 | 11 |
| – | – | – | – | – | 50.00 | 0.00 | 2.30 | 58.1% | 0 | 57 |
| 1 | 0 | 86.4% | 21.80 | 25.50 | 55.00 | 0.15 | 0.50 | 77.6% | 1 | 2,062 |
| 9 | 1 | 81.5% | 17.30 | 20.90 | 60.00 | 0.70 | 1.00 | 78.6% | 1 | 424 |
| 10 | 1 | 78.6% | 13.50 | 16.40 | 65.00 | 1.50 | 2.00 | 78.6% | 3 | 91 |
| 62 | 2 | 73.7% | 9.50 | 12.60 | 70.00 | 1.75 | 3.50 | 69.8% | 2 | 97 |
| 1,048 | 33 | 70.8% | 6.10 | 9.50 | 75.00 | 3.80 | 5.10 | 68.8% | 0 | 7 |
| 137 | 28 | 82.5% | 4.90 | 7.90 | 80.00 | 5.40 | 9.00 | 70.8% | 45 | 6 |
| 145 | 23 | 77.6% | 2.95 | 5.50 | 85.00 | 8.60 | 12.50 | 72.7% | 0 | 13 |
| 61 | 32 | 72.7% | 2.00 | 3.00 | 90.00 | 12.00 | 15.30 | 63.9% | 0 | 12 |
| 20 | 3 | 74.7% | 0.65 | 2.80 | 95.00 | 16.40 | 20.20 | 71.7% | 0 | 10 |
| 57 | 25 | 72.7% | 0.25 | 1.80 | 100.00 | – | – | – | – | – |
| 7 | 52 | 68.8% | 0.05 | 0.90 | 105.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 1.30 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。