| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 10 | 0 | 142.0% | 6.60 | 7.80 | 9.00 | 0.00 | 0.35 | 88.3% | 0 | 110 |
| – | – | – | – | – | 10.00 | 0.00 | 0.35 | 73.7% | 0 | 14 |
| – | – | – | – | – | 11.00 | 0.00 | 0.40 | 60.0% | 0 | 14 |
| 11 | 0 | 61.0% | 3.40 | 4.80 | 12.00 | 0.00 | 0.40 | 47.3% | 0 | 20 |
| 63 | 0 | 68.8% | 2.80 | 3.70 | 13.00 | 0.00 | 0.35 | 35.6% | 0 | 7 |
| 18 | 0 | 50.3% | 1.75 | 2.75 | 14.00 | 0.15 | 0.30 | 53.2% | 0 | 67 |
| 170 | 0 | 51.2% | 1.35 | 1.70 | 15.00 | 0.20 | 0.55 | 46.4% | 0 | 26 |
| 25 | 30 | 52.2% | 0.75 | 1.20 | 16.00 | 0.70 | 1.20 | 55.1% | 33 | 12 |
| 65 | 0 | 49.3% | 0.40 | 0.65 | 17.00 | 1.30 | 1.60 | 49.3% | 4 | 42 |
| 151 | 0 | 45.4% | 0.10 | 0.35 | 18.00 | 1.75 | 2.45 | 41.5% | 0 | 3 |
| 202 | 1 | 51.2% | 0.05 | 0.25 | 19.00 | 2.75 | 3.30 | 44.4% | 1 | 0 |
| 334 | 0 | 35.6% | 0.00 | 0.35 | 20.00 | – | – | – | – | – |
| 88 | 0 | 42.5% | 0.00 | 0.40 | 21.00 | – | – | – | – | – |
| 21 | 0 | 49.3% | 0.00 | 0.40 | 22.00 | – | – | – | – | – |
| 12 | 0 | 55.1% | 0.00 | 0.40 | 23.00 | – | – | – | – | – |
| 112 | 0 | 60.0% | 0.00 | 0.40 | 24.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。