| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.55 | 77.6% | 0 | 458 |
| 9 | 0 | 1.5% | 35.30 | 39.20 | 55.00 | 0.00 | 0.20 | 65.9% | 0 | 275 |
| 20 | 0 | 1.5% | 30.40 | 34.40 | 60.00 | 0.00 | 0.95 | 56.1% | 0 | 183 |
| 12 | 0 | 1.5% | 27.80 | 31.80 | 62.50 | 0.00 | 1.15 | 51.2% | 0 | 117 |
| 523 | 0 | 1.5% | 25.50 | 28.50 | 65.00 | 0.05 | 0.95 | 82.5% | 0 | 254 |
| 110 | 0 | 53.2% | 23.50 | 26.60 | 67.50 | 0.05 | 0.85 | 73.7% | 0 | 162 |
| 104 | 1 | 39.5% | 21.00 | 24.00 | 70.00 | 0.00 | 0.55 | 37.6% | 3 | 407 |
| 95 | 0 | 33.7% | 18.60 | 21.40 | 72.50 | 0.00 | 0.45 | 32.7% | 0 | 448 |
| 431 | 0 | 48.3% | 16.80 | 18.80 | 75.00 | 0.15 | 0.55 | 50.3% | 0 | 777 |
| 78 | 0 | 29.8% | 14.40 | 15.70 | 77.50 | 0.20 | 0.60 | 45.4% | 0 | 61 |
| 245 | 1 | 32.7% | 11.40 | 14.00 | 80.00 | 0.25 | 0.55 | 38.6% | 0 | 504 |
| 8 | 0 | 36.6% | 9.40 | 11.80 | 82.50 | 0.60 | 1.05 | 40.5% | 1 | 317 |
| 382 | 2 | 38.6% | 8.00 | 9.40 | 85.00 | 1.00 | 1.40 | 38.6% | 5 | 753 |
| 6,358 | 5 | 35.6% | 4.70 | 5.50 | 90.00 | 2.45 | 3.20 | 38.6% | 3 | 412 |
| 3,618 | 912 | 35.6% | 2.50 | 2.75 | 95.00 | 5.10 | 5.80 | 39.5% | 0 | 465 |
| 1,085 | 5 | 37.6% | 1.20 | 1.60 | 100.00 | 8.30 | 9.50 | 38.6% | 0 | 5 |
| 992 | 12 | 37.6% | 0.50 | 0.75 | 105.00 | 12.10 | 14.00 | 38.6% | 0 | 15 |
| 67 | 1 | 39.5% | 0.20 | 0.40 | 110.00 | – | – | – | – | – |
| 20 | 0 | 28.8% | 0.00 | 0.60 | 115.00 | – | – | – | – | – |
| 26 | 0 | 54.2% | 0.05 | 0.50 | 120.00 | – | – | – | – | – |
| 21 | 0 | 38.6% | 0.00 | 1.15 | 125.00 | – | – | – | – | – |
| 4 | 0 | 43.4% | 0.00 | 1.00 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。