| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 22 | 0 | 127.3% | 19.10 | 23.00 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 0.00 | 1.00 | 51.2% | 0 | 10 |
| – | – | – | – | – | 37.50 | 0.05 | 2.85 | 118.6% | 0 | 6 |
| – | – | – | – | – | 40.00 | 0.35 | 1.50 | 85.4% | 0 | 2 |
| – | – | – | – | – | 42.50 | 0.40 | 3.60 | 97.1% | 0 | 5 |
| 5 | 0 | 100.0% | 6.90 | 10.40 | 45.00 | 1.80 | 3.20 | 90.3% | 1 | 32 |
| 16 | 0 | 92.2% | 4.90 | 8.70 | 47.50 | 2.30 | 4.40 | 86.4% | 1 | 14 |
| 13 | 8 | 88.3% | 3.30 | 7.30 | 50.00 | 3.20 | 5.20 | 80.5% | 1 | 14 |
| 25 | 7 | 91.2% | 2.65 | 6.10 | 52.50 | 3.90 | 7.70 | 83.4% | 0 | 14 |
| 23 | 1 | 88.3% | 1.80 | 4.90 | 55.00 | – | – | – | – | – |
| 19 | 1 | 83.4% | 1.10 | 3.60 | 57.50 | – | – | – | – | – |
| 87 | 1 | 88.3% | 0.75 | 3.30 | 60.00 | – | – | – | – | – |
| 27 | 5 | 92.2% | 0.50 | 2.15 | 65.00 | – | – | – | – | – |
| 56 | 0 | 118.6% | 0.25 | 3.20 | 70.00 | – | – | – | – | – |
| 7 | 0 | 52.2% | 0.00 | 2.25 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。