| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.95 | 69.8% | 0 | 5 |
| – | – | – | – | – | 80.00 | 0.00 | 0.50 | 62.9% | 0 | 5 |
| – | – | – | – | – | 85.00 | 0.00 | 0.50 | 56.1% | 0 | 15 |
| – | – | – | – | – | 90.00 | 0.00 | 0.50 | 49.3% | 0 | 1 |
| 8 | 0 | 1.5% | 36.00 | 40.00 | 95.00 | 0.00 | 0.90 | 42.5% | 0 | 4 |
| – | – | – | – | – | 100.00 | 0.00 | 0.90 | 36.6% | 0 | 4 |
| 2 | 0 | 1.5% | 26.00 | 30.00 | 105.00 | 0.00 | 1.15 | 30.8% | 0 | 16 |
| 2 | 0 | 1.5% | 21.20 | 24.40 | 110.00 | 0.00 | 0.85 | 25.9% | 0 | 20 |
| 1 | 0 | 1.5% | 16.30 | 18.80 | 115.00 | 0.15 | 1.30 | 41.5% | 0 | 164 |
| 202 | 10 | 1.5% | 11.60 | 14.10 | 120.00 | 0.45 | 1.70 | 36.6% | 0 | 105 |
| 55 | 2 | 22.0% | 7.60 | 10.20 | 125.00 | 1.15 | 2.45 | 33.7% | 1 | 56 |
| 7 | 5 | 23.0% | 4.50 | 6.00 | 130.00 | 2.65 | 4.60 | 34.7% | 0 | 24 |
| 267 | 0 | 23.9% | 1.70 | 3.80 | 135.00 | 5.30 | 7.70 | 37.6% | 0 | 9 |
| 46 | 1 | 26.9% | 1.15 | 2.10 | 140.00 | – | – | – | – | – |
| 61 | 0 | 25.9% | 0.05 | 1.20 | 145.00 | – | – | – | – | – |
| 29 | 4 | 29.8% | 0.20 | 0.60 | 150.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 1.20 | 155.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 0.70 | 165.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。