| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 3.10 | 4.00 | 5.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 0.60 | 1.35 | 7.50 | – | – | – | – | – |
| – | – | – | – | – | 8.00 | 0.05 | 0.15 | 61.0% | 0 | 34 |
| 0 | 5 | 37.6% | 0.10 | 0.35 | 8.50 | 0.10 | 0.35 | 49.3% | 0 | 7 |
| 76 | 38 | 23.9% | 0.00 | 0.15 | 9.00 | 0.40 | 0.65 | 48.3% | 0 | 5 |
| 75 | 0 | 41.5% | 0.00 | 0.15 | 9.50 | 0.50 | 1.40 | 39.5% | 0 | 2 |
| 50 | 0 | 57.1% | 0.00 | 0.30 | 10.00 | – | – | – | – | – |
| – | – | – | – | – | 10.50 | 1.50 | 2.40 | 68.8% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。