| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 245.00 | 0.00 | 2.13 | 102.9% | 98 | 0 |
| – | – | – | – | – | 250.00 | 0.00 | 2.13 | 97.1% | 22 | 0 |
| – | – | – | – | – | 270.00 | 0.00 | 2.13 | 74.7% | 0 | 4 |
| – | – | – | – | – | 275.00 | 0.00 | 2.13 | 69.8% | 0 | 3 |
| – | – | – | – | – | 280.00 | 0.00 | 0.10 | 63.9% | 1 | 513 |
| – | – | – | – | – | 285.00 | 0.00 | 2.13 | 59.0% | 0 | 18 |
| 1 | 0 | 55.1% | 49.00 | 52.60 | 290.00 | 0.00 | 0.17 | 53.2% | 0 | 30 |
| 5 | 0 | 1.5% | 44.05 | 47.30 | 295.00 | 0.01 | 0.18 | 62.9% | 33 | 316 |
| 54 | 0 | 1.5% | 38.85 | 42.65 | 300.00 | 0.01 | 0.08 | 50.3% | 2 | 37 |
| – | – | – | – | – | 302.50 | 0.01 | 0.12 | 50.3% | 1 | 2 |
| 32 | 1 | 1.5% | 34.05 | 37.30 | 305.00 | 0.01 | 0.15 | 48.3% | 32 | 26 |
| – | – | – | – | – | 307.50 | 0.01 | 0.20 | 47.3% | 1 | 6 |
| 23 | 0 | 36.6% | 28.90 | 32.75 | 310.00 | 0.01 | 0.20 | 44.4% | 0 | 133 |
| – | – | – | – | – | 312.50 | 0.02 | 0.21 | 40.5% | 4 | 8 |
| 23 | 0 | 1.5% | 23.90 | 27.65 | 315.00 | 0.02 | 0.23 | 38.6% | 0 | 54 |
| – | – | – | – | – | 317.50 | 0.03 | 0.24 | 35.6% | 2 | 8 |
| 22 | 10 | 30.8% | 19.05 | 22.75 | 320.00 | 0.10 | 0.26 | 33.7% | 45 | 182 |
| 3 | 0 | 29.8% | 16.55 | 20.35 | 322.50 | 0.15 | 0.24 | 30.8% | 10 | 1 |
| 23 | 0 | 26.9% | 14.10 | 17.85 | 325.00 | 0.23 | 0.33 | 29.8% | 138 | 162 |
| 4 | 0 | 26.9% | 12.30 | 15.00 | 327.50 | 0.32 | 0.52 | 28.8% | 147 | 35 |
| 46 | 29 | 19.0% | 9.75 | 12.15 | 330.00 | 0.47 | 0.66 | 26.9% | 195 | 219 |
| 0 | 1 | 23.0% | 8.55 | 9.35 | 332.50 | 0.71 | 0.93 | 24.9% | 237 | 29 |
| 39 | 17 | 23.0% | 6.50 | 7.40 | 335.00 | 1.13 | 1.34 | 23.9% | 1,293 | 519 |
| 54 | 21 | 25.9% | 4.95 | 6.20 | 337.50 | 1.67 | 2.24 | 23.9% | 459 | 245 |
| 64 | 179 | 22.0% | 3.35 | 3.80 | 340.00 | 2.87 | 2.98 | 23.0% | 432 | 498 |
| 159 | 611 | 23.0% | 2.36 | 2.59 | 342.50 | 4.05 | 4.50 | 23.9% | 294 | 282 |
| 793 | 1,176 | 23.0% | 1.31 | 1.79 | 345.00 | 5.65 | 6.30 | 23.9% | 48 | 113 |
| 4,603 | 581 | 23.0% | 0.88 | 1.12 | 347.50 | 6.20 | 8.25 | 18.1% | 17 | 66 |
| 1,192 | 1,342 | 22.0% | 0.41 | 0.62 | 350.00 | 9.30 | 10.80 | 26.9% | 82 | 37 |
| 2,218 | 205 | 25.9% | 0.35 | 0.61 | 352.50 | 11.55 | 13.70 | 31.7% | 1 | 40 |
| 222 | 200 | 25.9% | 0.24 | 0.28 | 355.00 | 13.50 | 16.35 | 33.7% | 12 | 31 |
| 284 | 82 | 27.8% | 0.17 | 0.26 | 357.50 | 15.25 | 18.80 | 30.8% | 60 | 5 |
| 461 | 482 | 27.8% | 0.10 | 0.13 | 360.00 | 17.85 | 20.70 | 25.9% | 8 | 57 |
| 89 | 10 | 30.8% | 0.01 | 0.23 | 362.50 | 20.35 | 23.65 | 36.6% | 1 | 1 |
| 228 | 11 | 33.7% | 0.02 | 0.23 | 365.00 | 22.85 | 26.30 | 42.5% | 0 | 26 |
| 32 | 8 | 35.6% | 0.02 | 0.20 | 367.50 | 25.35 | 28.80 | 45.4% | 0 | 1 |
| 152 | 9 | 32.7% | 0.01 | 0.05 | 370.00 | 27.85 | 31.30 | 48.3% | 92 | 61 |
| 130 | 167 | 38.6% | 0.01 | 0.08 | 375.00 | 32.75 | 36.25 | 52.2% | 10 | 0 |
| 39 | 11 | 48.3% | 0.01 | 0.18 | 380.00 | – | – | – | – | – |
| 137 | 32 | 40.5% | 0.00 | 0.02 | 385.00 | – | – | – | – | – |
| 42 | 2 | 44.4% | 0.00 | 0.03 | 390.00 | – | – | – | – | – |
| 18 | 1 | 48.3% | 0.00 | 0.17 | 395.00 | – | – | – | – | – |
| 228 | 1 | 52.2% | 0.00 | 0.01 | 400.00 | – | – | – | – | – |
| 30 | 1 | 56.1% | 0.00 | 2.13 | 405.00 | – | – | – | – | – |
| 8 | 1 | 59.0% | 0.00 | 2.13 | 410.00 | – | – | – | – | – |
| 2 | 1 | 62.9% | 0.00 | 2.13 | 415.00 | – | – | – | – | – |
| 5 | 1 | 66.9% | 0.00 | 0.01 | 420.00 | – | – | – | – | – |
| 21 | 0 | 69.8% | 0.00 | 2.13 | 425.00 | – | – | – | – | – |
| 1 | 0 | 73.7% | 0.00 | 2.13 | 430.00 | – | – | – | – | – |
| 0 | 1 | 76.6% | 0.00 | 2.13 | 435.00 | – | – | – | – | – |
| 6 | 0 | 79.5% | 0.00 | 2.13 | 440.00 | – | – | – | – | – |
| 38 | 54 | 83.4% | 0.00 | 2.13 | 445.00 | – | – | – | – | – |
| 0 | 25 | 86.4% | 0.00 | 0.01 | 450.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。