| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 120.5% | 136.35 | 140.40 | 200.00 | 0.00 | 0.02 | 112.7% | 0 | 1,353 |
| 4 | 0 | 1.5% | 131.30 | 135.40 | 205.00 | 0.00 | 0.93 | 107.8% | 0 | 91 |
| 5 | 0 | 122.5% | 126.35 | 130.50 | 210.00 | 0.00 | 0.07 | 102.9% | 1 | 20 |
| 2 | 1 | 119.5% | 121.35 | 125.55 | 215.00 | 0.00 | 0.53 | 98.1% | 2 | 29 |
| 1 | 0 | 113.7% | 116.45 | 120.45 | 220.00 | 0.00 | 0.02 | 94.2% | 0 | 69 |
| 1 | 0 | 1.5% | 111.50 | 114.90 | 225.00 | 0.00 | 0.03 | 89.3% | 0 | 19 |
| – | – | – | – | – | 230.00 | 0.00 | 0.10 | 84.4% | 0 | 17 |
| 1 | 1 | 82.5% | 101.30 | 105.50 | 235.00 | 0.00 | 0.50 | 80.5% | 0 | 39 |
| 0 | 1 | 75.6% | 96.40 | 100.40 | 240.00 | 0.00 | 0.50 | 75.6% | 0 | 22 |
| 6 | 0 | 1.5% | 91.50 | 95.00 | 245.00 | 0.00 | 0.50 | 71.7% | 0 | 454 |
| 11 | 0 | 81.5% | 86.45 | 90.50 | 250.00 | 0.00 | 0.68 | 67.8% | 0 | 68 |
| 22 | 0 | 73.7% | 81.50 | 85.40 | 255.00 | 0.00 | 0.10 | 63.9% | 0 | 62 |
| 49 | 0 | 1.5% | 76.85 | 79.95 | 260.00 | 0.02 | 0.11 | 71.7% | 0 | 106 |
| 38 | 0 | 1.5% | 71.80 | 75.00 | 265.00 | 0.02 | 0.05 | 62.9% | 1 | 60 |
| 88 | 1 | 68.8% | 67.10 | 70.00 | 270.00 | 0.01 | 0.15 | 63.9% | 2 | 130 |
| 220 | 2 | 1.5% | 61.75 | 65.00 | 275.00 | 0.02 | 0.16 | 60.0% | 2 | 236 |
| 65 | 0 | 1.5% | 56.70 | 60.00 | 280.00 | 0.01 | 0.07 | 50.3% | 5 | 711 |
| 108 | 0 | 1.5% | 51.85 | 55.00 | 285.00 | 0.05 | 0.15 | 51.2% | 26 | 570 |
| 52 | 0 | 38.6% | 46.85 | 50.05 | 290.00 | 0.01 | 0.18 | 47.3% | 5 | 317 |
| 32 | 2 | 1.5% | 41.75 | 45.05 | 295.00 | 0.07 | 0.10 | 41.5% | 23 | 323 |
| 152 | 0 | 1.5% | 36.90 | 39.65 | 300.00 | 0.10 | 0.21 | 40.5% | 144 | 881 |
| 47 | 0 | 33.7% | 31.95 | 35.15 | 305.00 | 0.14 | 0.20 | 36.6% | 68 | 1,072 |
| 114 | 10 | 32.7% | 27.05 | 30.25 | 310.00 | 0.18 | 0.30 | 33.7% | 104 | 2,387 |
| 134 | 47 | 30.8% | 22.20 | 25.45 | 315.00 | 0.38 | 0.50 | 31.7% | 225 | 11,053 |
| 11 | 30 | 29.8% | 19.70 | 23.10 | 317.50 | 0.48 | 0.70 | 31.7% | 103 | 300 |
| 270 | 7 | 25.9% | 17.55 | 20.20 | 320.00 | 0.66 | 0.81 | 29.8% | 297 | 3,114 |
| 11 | 0 | 29.8% | 15.30 | 18.55 | 322.50 | 0.87 | 1.19 | 29.8% | 430 | 542 |
| 232 | 72 | 26.9% | 13.20 | 15.80 | 325.00 | 1.22 | 1.47 | 28.8% | 541 | 1,789 |
| 7 | 32 | 27.8% | 12.20 | 13.10 | 327.50 | 1.68 | 1.98 | 28.8% | 230 | 450 |
| 498 | 143 | 27.8% | 10.35 | 11.20 | 330.00 | 2.25 | 2.56 | 28.8% | 658 | 1,590 |
| 38 | 16 | 26.9% | 8.45 | 9.25 | 332.50 | 3.00 | 3.35 | 28.8% | 111 | 528 |
| 340 | 287 | 28.8% | 7.30 | 7.75 | 335.00 | 3.85 | 4.15 | 27.8% | 368 | 973 |
| 79 | 223 | 27.8% | 5.80 | 6.20 | 337.50 | 4.75 | 5.25 | 27.8% | 454 | 229 |
| 3,772 | 5,488 | 27.8% | 4.60 | 4.95 | 340.00 | 6.10 | 6.55 | 27.8% | 404 | 1,059 |
| 616 | 1,641 | 27.8% | 3.60 | 3.90 | 342.50 | 7.50 | 8.20 | 27.8% | 194 | 374 |
| 1,271 | 643 | 26.9% | 2.74 | 2.91 | 345.00 | 8.95 | 9.95 | 27.8% | 218 | 659 |
| 302 | 1,490 | 27.8% | 2.13 | 2.48 | 347.50 | 10.80 | 11.30 | 26.9% | 124 | 63 |
| 2,151 | 1,027 | 26.9% | 1.50 | 1.68 | 350.00 | 12.50 | 13.90 | 27.8% | 95 | 667 |
| 654 | 290 | 27.8% | 1.13 | 1.31 | 352.50 | 13.95 | 16.90 | 28.8% | 4 | 65 |
| 1,263 | 858 | 27.8% | 0.88 | 0.96 | 355.00 | 17.00 | 18.35 | 30.8% | 32 | 347 |
| 797 | 223 | 28.8% | 0.66 | 0.73 | 357.50 | 19.35 | 21.10 | 33.7% | 6 | 40 |
| 2,531 | 1,210 | 28.8% | 0.46 | 0.54 | 360.00 | 20.70 | 22.75 | 23.9% | 135 | 372 |
| 377 | 78 | 29.8% | 0.34 | 0.44 | 362.50 | 23.55 | 26.20 | 35.6% | 5 | 1 |
| 1,270 | 140 | 30.8% | 0.29 | 0.34 | 365.00 | 26.20 | 28.60 | 38.6% | 14 | 129 |
| 279 | 63 | 31.7% | 0.21 | 0.29 | 367.50 | 27.90 | 31.05 | 35.6% | 1 | 2 |
| 1,489 | 289 | 31.7% | 0.10 | 0.28 | 370.00 | 30.40 | 33.55 | 37.6% | 2 | 216 |
| 143 | 13 | 32.7% | 0.04 | 0.29 | 372.50 | 32.90 | 36.35 | 42.5% | 0 | 21 |
| 10,702 | 240 | 33.7% | 0.12 | 0.16 | 375.00 | 35.40 | 38.55 | 42.5% | 0 | 147 |
| 158 | 0 | 36.6% | 0.06 | 0.24 | 377.50 | 37.45 | 41.35 | 43.4% | 0 | 3 |
| 2,661 | 297 | 36.6% | 0.10 | 0.12 | 380.00 | 39.95 | 43.90 | 45.4% | 0 | 36 |
| 1,338 | 201 | 38.6% | 0.06 | 0.11 | 385.00 | – | – | – | – | – |
| 877 | 15 | 41.5% | 0.05 | 0.10 | 390.00 | – | – | – | – | – |
| 293 | 2 | 44.4% | 0.05 | 0.11 | 395.00 | – | – | – | – | – |
| 1,951 | 409 | 44.4% | 0.04 | 0.05 | 400.00 | – | – | – | – | – |
| 295 | 0 | 51.2% | 0.01 | 0.15 | 405.00 | – | – | – | – | – |
| 256 | 0 | 50.3% | 0.01 | 0.08 | 410.00 | – | – | – | – | – |
| 181 | 1 | 46.4% | 0.00 | 0.12 | 415.00 | – | – | – | – | – |
| 199 | 0 | 60.0% | 0.01 | 0.14 | 420.00 | – | – | – | – | – |
| 124 | 1 | 51.2% | 0.00 | 0.04 | 425.00 | – | – | – | – | – |
| 1,247 | 8 | 53.2% | 0.00 | 0.04 | 430.00 | – | – | – | – | – |
| 364 | 2 | 55.1% | 0.00 | 0.15 | 435.00 | – | – | – | – | – |
| 495 | 100 | 58.1% | 0.00 | 0.34 | 440.00 | – | – | – | – | – |
| 141 | 0 | 60.0% | 0.00 | 0.48 | 445.00 | – | – | – | – | – |
| 395 | 0 | 62.0% | 0.00 | 0.47 | 450.00 | – | – | – | – | – |
| 95 | 0 | 64.9% | 0.00 | 0.60 | 455.00 | – | – | – | – | – |
| 189 | 0 | 66.9% | 0.00 | 0.46 | 460.00 | – | – | – | – | – |
| 401 | 0 | 68.8% | 0.00 | 0.05 | 465.00 | – | – | – | – | – |
| 6 | 0 | 70.8% | 0.00 | 0.55 | 470.00 | – | – | – | – | – |
| 10 | 0 | 74.7% | 0.00 | 0.57 | 480.00 | – | – | – | – | – |
| 16 | 0 | 78.6% | 0.00 | 0.52 | 490.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。