| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 15 | 0 | 1.5% | 12.00 | 16.50 | 75.00 | 0.00 | 2.00 | 24.9% | 0 | 220 |
| 20 | 0 | 25.9% | 7.50 | 11.80 | 80.00 | 0.00 | 2.55 | 16.1% | 0 | 4 |
| 1 | 0 | 26.9% | 3.10 | 7.90 | 85.00 | 0.05 | 4.90 | 44.4% | 0 | 202 |
| 5 | 0 | 26.9% | 0.10 | 4.90 | 90.00 | 1.80 | 6.00 | 36.6% | 0 | 16 |
| 4 | 0 | 9.3% | 0.00 | 4.80 | 95.00 | 5.00 | 9.00 | 34.7% | 0 | 2 |
| 54 | 0 | 16.1% | 0.00 | 0.60 | 100.00 | – | – | – | – | – |
| 5 | 0 | 22.0% | 0.00 | 4.80 | 105.00 | 14.30 | 18.50 | 51.2% | 0 | 2 |
| 1 | 0 | 27.8% | 0.00 | 4.80 | 110.00 | – | – | – | – | – |
| 6 | 0 | 32.7% | 0.00 | 4.80 | 115.00 | 23.60 | 28.50 | 62.9% | 0 | 1 |
| 91 | 0 | 37.6% | 0.00 | 0.25 | 120.00 | – | – | – | – | – |
| 6 | 0 | 42.5% | 0.00 | 4.80 | 125.00 | – | – | – | – | – |
| 5 | 0 | 47.3% | 0.00 | 4.80 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。