| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 181.0% | 4.50 | 6.20 | 6.00 | 0.00 | 0.65 | 98.1% | 0 | 10 |
| – | – | – | – | – | 7.00 | 0.00 | 0.65 | 75.6% | 0 | 50 |
| – | – | – | – | – | 8.00 | 0.00 | 0.65 | 56.1% | 0 | 368 |
| 10 | 0 | 98.1% | 1.45 | 3.50 | 9.00 | 0.00 | 0.50 | 38.6% | 0 | 78 |
| 733 | 30 | 67.8% | 1.00 | 2.00 | 10.00 | 0.00 | 0.60 | 22.0% | 15 | 230 |
| 3,755 | 23 | 54.2% | 0.50 | 1.00 | 11.00 | 0.30 | 1.05 | 60.0% | 0 | 10 |
| 347 | 1 | 47.3% | 0.10 | 0.45 | 12.00 | 0.80 | 2.00 | 69.8% | 0 | 14 |
| 3 | 0 | 28.8% | 0.00 | 0.75 | 13.00 | 1.60 | 2.80 | 75.6% | 0 | 10 |
| 36 | 0 | 39.5% | 0.00 | 0.20 | 14.00 | – | – | – | – | – |
| 3 | 0 | 49.3% | 0.00 | 0.50 | 15.00 | – | – | – | – | – |
| – | – | – | – | – | 16.00 | 4.40 | 5.60 | 97.1% | 0 | 6 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。