| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 145.00 | 0.00 | 2.25 | 81.5% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 2.25 | 74.7% | 0 | 3 |
| – | – | – | – | – | 155.00 | 0.00 | 2.30 | 67.8% | 0 | 7 |
| 1 | 0 | 94.2% | 45.00 | 49.40 | 160.00 | – | – | – | – | – |
| 3 | 0 | 78.6% | 35.10 | 39.50 | 170.00 | 0.00 | 2.40 | 47.3% | 0 | 3 |
| – | – | – | – | – | 175.00 | 0.00 | 1.35 | 40.5% | 0 | 2 |
| – | – | – | – | – | 180.00 | 0.05 | 0.60 | 57.1% | 101 | 1,166 |
| – | – | – | – | – | 185.00 | 0.00 | 1.65 | 28.8% | 2 | 23 |
| 2 | 0 | 49.3% | 16.40 | 19.10 | 190.00 | 0.00 | 1.30 | 22.0% | 1 | 33 |
| – | – | – | – | – | 192.50 | 0.00 | 1.65 | 19.0% | 4 | 0 |
| 3 | 0 | 47.3% | 12.20 | 14.70 | 195.00 | 0.55 | 2.00 | 43.4% | 0 | 19 |
| 2 | 0 | 49.3% | 10.30 | 13.20 | 197.50 | 0.90 | 2.75 | 43.4% | 4 | 1 |
| 350 | 0 | 45.4% | 8.10 | 11.00 | 200.00 | 1.55 | 4.30 | 47.3% | 3 | 19 |
| 42 | 0 | 48.3% | 7.50 | 9.20 | 202.50 | 3.00 | 5.30 | 50.3% | 5 | 21 |
| 50 | 5 | 46.4% | 5.60 | 7.60 | 205.00 | 3.30 | 5.50 | 43.4% | 4 | 31 |
| 3 | 0 | 47.3% | 4.60 | 6.30 | 207.50 | 5.10 | 7.70 | 50.3% | 7 | 3 |
| 24 | 0 | 46.4% | 2.85 | 5.80 | 210.00 | 5.80 | 8.40 | 44.4% | 2 | 20 |
| 10 | 0 | 43.4% | 2.10 | 3.90 | 212.50 | 8.20 | 10.00 | 47.3% | 2 | 5 |
| 8 | 0 | 47.3% | 2.25 | 3.20 | 215.00 | 9.60 | 11.90 | 47.3% | 4 | 8 |
| 13 | 0 | 45.4% | 0.85 | 3.00 | 217.50 | 11.60 | 13.70 | 47.3% | 0 | 1 |
| 159 | 6 | 49.3% | 1.15 | 2.30 | 220.00 | 13.60 | 15.80 | 48.3% | 6 | 13 |
| 2 | 0 | 48.3% | 0.80 | 1.65 | 222.50 | 15.20 | 18.20 | 46.4% | 5 | 7 |
| 8 | 7 | 22.0% | 0.00 | 3.10 | 225.00 | 17.80 | 20.30 | 49.3% | 0 | 7 |
| 11 | 2 | 51.2% | 0.30 | 1.40 | 227.50 | – | – | – | – | – |
| 9 | 11 | 56.1% | 0.20 | 1.60 | 230.00 | 22.20 | 24.90 | 48.3% | 4 | 3 |
| 2 | 0 | 56.1% | 0.10 | 1.20 | 232.50 | – | – | – | – | – |
| 4 | 0 | 31.7% | 0.00 | 2.60 | 235.00 | 26.20 | 30.30 | 46.4% | 0 | 1 |
| 13 | 0 | 36.6% | 0.00 | 2.55 | 240.00 | – | – | – | – | – |
| 9 | 0 | 40.5% | 0.00 | 1.30 | 245.00 | 36.00 | 40.10 | 1.5% | 0 | 10 |
| 58 | 0 | 45.4% | 0.00 | 2.25 | 250.00 | 42.00 | 44.40 | 62.0% | 0 | 12 |
| 32 | 28 | 49.3% | 0.00 | 1.20 | 255.00 | – | – | – | – | – |
| 37 | 0 | 53.2% | 0.00 | 2.20 | 260.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 0.00 | 2.15 | 265.00 | 56.00 | 60.30 | 74.7% | 0 | 1 |
| 2 | 0 | 82.5% | 0.00 | 1.15 | 300.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。