| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 1.5% | 40.20 | 41.55 | 45.00 | 0.00 | 1.45 | 155.6% | 0 | 1 |
| 4 | 0 | 1.5% | 35.20 | 36.55 | 50.00 | 0.00 | 0.76 | 132.2% | 0 | 2 |
| – | – | – | – | – | 55.00 | 0.00 | 0.04 | 110.8% | 0 | 27 |
| – | – | – | – | – | 60.00 | 0.00 | 0.05 | 90.3% | 0 | 26 |
| 1 | 0 | 1.5% | 21.20 | 22.75 | 64.00 | 0.00 | 1.15 | 75.6% | 0 | 19 |
| 2 | 0 | 1.5% | 20.20 | 21.70 | 65.00 | 0.00 | 0.81 | 71.7% | 0 | 15 |
| – | – | – | – | – | 66.00 | 0.00 | 0.76 | 68.8% | 0 | 2 |
| – | – | – | – | – | 67.00 | 0.00 | 0.76 | 64.9% | 0 | 7 |
| – | – | – | – | – | 68.00 | 0.00 | 0.52 | 62.0% | 0 | 10 |
| – | – | – | – | – | 69.00 | 0.00 | 0.95 | 58.1% | 0 | 42 |
| – | – | – | – | – | 70.00 | 0.00 | 0.18 | 55.1% | 0 | 22 |
| – | – | – | – | – | 71.00 | 0.00 | 0.98 | 51.2% | 0 | 18 |
| – | – | – | – | – | 72.00 | 0.00 | 0.89 | 48.3% | 0 | 36 |
| 2 | 0 | 1.5% | 12.20 | 13.95 | 73.00 | 0.00 | 0.40 | 44.4% | 10 | 12 |
| 2 | 0 | 1.5% | 11.20 | 12.75 | 74.00 | 0.00 | 1.05 | 41.5% | 0 | 26 |
| 15 | 0 | 1.5% | 10.20 | 11.70 | 75.00 | 0.00 | 1.15 | 38.6% | 0 | 15 |
| 1 | 0 | 1.5% | 9.20 | 10.75 | 76.00 | 0.00 | 0.95 | 34.7% | 0 | 20 |
| 14 | 0 | 1.5% | 8.25 | 9.90 | 77.00 | 0.00 | 0.57 | 31.7% | 10 | 363 |
| 95 | 0 | 1.5% | 7.25 | 8.80 | 78.00 | 0.00 | 0.15 | 28.8% | 6 | 382 |
| 6 | 0 | 1.5% | 6.25 | 7.65 | 79.00 | 0.03 | 0.15 | 35.6% | 18 | 67 |
| 296 | 1 | 1.5% | 5.60 | 6.55 | 80.00 | 0.05 | 0.17 | 32.7% | 27 | 302 |
| 23 | 2 | 17.1% | 4.90 | 5.55 | 81.00 | 0.08 | 0.27 | 32.7% | 1 | 101 |
| 45 | 5 | 25.9% | 4.00 | 4.70 | 82.00 | 0.21 | 0.38 | 31.7% | 4 | 580 |
| 56 | 10 | 25.9% | 3.25 | 3.75 | 83.00 | 0.39 | 0.64 | 32.7% | 303 | 202 |
| 516 | 40 | 27.8% | 2.54 | 2.99 | 84.00 | 0.64 | 1.00 | 33.7% | 63 | 229 |
| 434 | 2,143 | 28.8% | 1.95 | 2.33 | 85.00 | 0.87 | 1.29 | 31.7% | 50 | 211 |
| 88 | 80 | 28.8% | 1.41 | 1.72 | 86.00 | 1.35 | 1.63 | 31.7% | 124 | 91 |
| 348 | 99 | 27.8% | 0.96 | 1.23 | 87.00 | 1.85 | 2.28 | 31.7% | 9 | 31 |
| 222 | 30 | 27.8% | 0.60 | 0.87 | 88.00 | 2.40 | 3.00 | 32.7% | 3 | 280 |
| 535 | 40 | 28.8% | 0.40 | 0.59 | 89.00 | 3.20 | 3.70 | 32.7% | 0 | 55 |
| 754 | 254 | 28.8% | 0.25 | 0.39 | 90.00 | 3.80 | 4.70 | 33.7% | 2 | 76 |
| 85 | 1 | 29.8% | 0.10 | 0.35 | 91.00 | 4.50 | 6.05 | 39.5% | 0 | 12 |
| 919 | 34 | 29.8% | 0.09 | 0.15 | 92.00 | 5.55 | 7.45 | 51.2% | 0 | 13 |
| 28 | 30 | 22.0% | 0.00 | 0.17 | 93.00 | – | – | – | – | – |
| 28 | 0 | 24.9% | 0.00 | 0.80 | 94.00 | 7.50 | 8.85 | 50.3% | 8 | 0 |
| 524 | 10 | 26.9% | 0.00 | 0.18 | 95.00 | 8.35 | 9.35 | 36.6% | 21 | 2 |
| 4 | 0 | 29.8% | 0.00 | 0.76 | 96.00 | 9.35 | 10.80 | 54.2% | 10 | 0 |
| 3 | 0 | 32.7% | 0.00 | 0.76 | 97.00 | 10.35 | 11.50 | 50.3% | 28 | 0 |
| 1 | 0 | 34.7% | 0.00 | 0.76 | 98.00 | 11.50 | 12.50 | 57.1% | 12 | 0 |
| 3 | 0 | 37.6% | 0.00 | 0.95 | 99.00 | 12.50 | 13.50 | 61.0% | 14 | 0 |
| 125 | 0 | 39.5% | 0.00 | 0.95 | 100.00 | 13.35 | 14.60 | 62.9% | 10 | 0 |
| 2 | 0 | 41.5% | 0.00 | 0.93 | 101.00 | 14.40 | 15.50 | 64.9% | 12 | 0 |
| – | – | – | – | – | 102.00 | 15.40 | 16.50 | 67.8% | 16 | 0 |
| 28 | 0 | 51.2% | 0.00 | 0.95 | 105.00 | 18.35 | 19.55 | 76.6% | 18 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。