| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 182.0% | 69.55 | 73.65 | 80.00 | 0.00 | 2.13 | 144.9% | 0 | 242 |
| – | – | – | – | – | 85.00 | 0.00 | 0.05 | 132.2% | 2 | 139 |
| – | – | – | – | – | 90.00 | 0.00 | 0.05 | 120.5% | 0 | 110 |
| 4 | 0 | 129.3% | 54.60 | 58.55 | 95.00 | 0.00 | 0.05 | 108.8% | 0 | 340 |
| 12 | 0 | 123.4% | 49.70 | 53.55 | 100.00 | 0.00 | 0.05 | 97.1% | 15 | 1,681 |
| – | – | – | – | – | 105.00 | 0.00 | 0.05 | 86.4% | 1 | 443 |
| 26 | 0 | 89.3% | 39.60 | 43.55 | 110.00 | 0.02 | 0.10 | 93.2% | 1 | 233 |
| 53 | 0 | 84.4% | 34.65 | 38.60 | 115.00 | 0.00 | 0.49 | 66.9% | 1 | 1,418 |
| 286 | 1 | 1.5% | 29.70 | 32.95 | 120.00 | 0.05 | 0.52 | 90.3% | 70 | 583 |
| – | – | – | – | – | 124.00 | 0.00 | 0.77 | 50.3% | 216 | 0 |
| 56 | 0 | 70.8% | 25.40 | 28.05 | 125.00 | 0.03 | 0.20 | 65.9% | 21 | 629 |
| – | – | – | – | – | 127.00 | 0.00 | 0.34 | 44.4% | 8 | 0 |
| – | – | – | – | – | 128.00 | 0.00 | 0.43 | 42.5% | 1 | 0 |
| – | – | – | – | – | 129.00 | 0.00 | 0.77 | 40.5% | 1 | 0 |
| 125 | 1 | 47.3% | 20.10 | 23.10 | 130.00 | 0.31 | 0.43 | 66.9% | 33 | 303 |
| – | – | – | – | – | 132.00 | 0.31 | 0.52 | 63.9% | 2 | 0 |
| – | – | – | – | – | 133.00 | 0.38 | 1.20 | 71.7% | 3 | 0 |
| – | – | – | – | – | 134.00 | 0.48 | 1.27 | 70.8% | 3 | 0 |
| 136 | 0 | 65.9% | 15.50 | 19.25 | 135.00 | 0.59 | 0.95 | 64.9% | 56 | 584 |
| – | – | – | – | – | 136.00 | 0.74 | 1.00 | 63.9% | 15 | 0 |
| – | – | – | – | – | 137.00 | 0.87 | 1.28 | 65.9% | 16 | 0 |
| 0 | 10 | 70.8% | 13.50 | 16.70 | 138.00 | 0.69 | 1.77 | 64.9% | 13 | 0 |
| – | – | – | – | – | 139.00 | 1.19 | 1.56 | 64.9% | 4 | 0 |
| 329 | 12 | 64.9% | 11.85 | 14.45 | 140.00 | 1.42 | 1.72 | 63.9% | 179 | 791 |
| – | – | – | – | – | 141.00 | 1.58 | 1.97 | 63.9% | 70 | 0 |
| – | – | – | – | – | 142.00 | 1.80 | 2.23 | 63.9% | 36 | 0 |
| 0 | 1 | 64.9% | 9.70 | 12.20 | 143.00 | 2.08 | 2.40 | 62.9% | 48 | 0 |
| – | – | – | – | – | 144.00 | 2.38 | 2.77 | 63.9% | 41 | 0 |
| 187 | 9 | 63.9% | 8.95 | 10.00 | 145.00 | 2.70 | 3.05 | 63.9% | 60 | 1,182 |
| – | – | – | – | – | 146.00 | 3.00 | 3.55 | 63.9% | 62 | 0 |
| – | – | – | – | – | 147.00 | 3.25 | 4.85 | 68.8% | 42 | 0 |
| – | – | – | – | – | 148.00 | 3.65 | 4.35 | 62.9% | 5 | 0 |
| 0 | 11 | 59.0% | 5.70 | 7.55 | 149.00 | 4.05 | 4.80 | 62.9% | 6 | 0 |
| 729 | 143 | 64.9% | 6.25 | 6.85 | 150.00 | 4.60 | 5.30 | 63.9% | 165 | 1,624 |
| 329 | 239 | 63.9% | 4.90 | 5.70 | 152.50 | 5.90 | 6.60 | 63.9% | 256 | 144 |
| 591 | 102 | 63.9% | 3.90 | 4.60 | 155.00 | 7.10 | 8.10 | 62.9% | 89 | 463 |
| 130 | 55 | 63.9% | 3.05 | 3.65 | 157.50 | 8.70 | 9.40 | 61.0% | 20 | 62 |
| 765 | 526 | 63.9% | 2.47 | 2.77 | 160.00 | 10.35 | 11.45 | 62.0% | 34 | 775 |
| 128 | 163 | 64.9% | 1.88 | 2.22 | 162.50 | 10.90 | 14.25 | 59.0% | 17 | 66 |
| 758 | 194 | 65.9% | 1.50 | 1.74 | 165.00 | 14.30 | 15.35 | 62.0% | 26 | 438 |
| 163 | 90 | 65.9% | 1.03 | 1.40 | 167.50 | 15.80 | 18.45 | 64.9% | 0 | 32 |
| 1,060 | 231 | 66.9% | 0.86 | 1.03 | 170.00 | 18.35 | 20.65 | 68.8% | 14 | 606 |
| 208 | 36 | 62.0% | 0.19 | 0.85 | 172.50 | 20.75 | 23.40 | 76.6% | 0 | 31 |
| 673 | 124 | 69.8% | 0.52 | 0.75 | 175.00 | 21.95 | 25.85 | 65.9% | 7 | 204 |
| 121 | 14 | 66.9% | 0.22 | 0.56 | 177.50 | 24.35 | 28.25 | 66.9% | 0 | 32 |
| 642 | 40 | 69.8% | 0.33 | 0.36 | 180.00 | 26.90 | 30.10 | 56.1% | 51 | 44 |
| 57 | 2 | 68.8% | 0.17 | 0.29 | 182.50 | 29.25 | 33.05 | 69.8% | 4 | 7 |
| 437 | 13 | 71.7% | 0.16 | 0.26 | 185.00 | 32.35 | 35.00 | 74.7% | 3 | 56 |
| 67 | 4 | 51.2% | 0.00 | 0.83 | 187.50 | – | – | – | – | – |
| 485 | 147 | 86.4% | 0.10 | 0.56 | 190.00 | 36.60 | 39.95 | 1.5% | 0 | 46 |
| 268 | 44 | 87.3% | 0.09 | 0.35 | 195.00 | 41.60 | 45.45 | 81.5% | 0 | 19 |
| 557 | 107 | 80.5% | 0.05 | 0.09 | 200.00 | 46.95 | 50.50 | 102.0% | 52 | 35 |
| 97 | 11 | 109.8% | 0.03 | 0.69 | 205.00 | – | – | – | – | – |
| 113 | 30 | 102.0% | 0.03 | 0.26 | 210.00 | – | – | – | – | – |
| 108 | 9 | 80.5% | 0.00 | 0.67 | 215.00 | – | – | – | – | – |
| 101 | 0 | 85.4% | 0.00 | 0.97 | 220.00 | – | – | – | – | – |
| 16 | 0 | 89.3% | 0.00 | 0.17 | 225.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。