| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 2.15 | 70.8% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 51.2% | 0 | 30 |
| – | – | – | – | – | 40.00 | 0.00 | 0.45 | 34.7% | 0 | 35 |
| 4 | 0 | 40.5% | 4.20 | 8.00 | 45.00 | 0.00 | 2.30 | 19.0% | 0 | 44 |
| 747 | 1 | 22.0% | 1.30 | 2.00 | 50.00 | 0.00 | 1.25 | 3.4% | 0 | 31 |
| 71 | 0 | 13.2% | 0.00 | 2.35 | 55.00 | 3.20 | 6.40 | 33.7% | 0 | 6 |
| 4 | 0 | 24.9% | 0.00 | 0.60 | 60.00 | 7.70 | 11.40 | 44.4% | 0 | 1 |
| 30 | 0 | 34.7% | 0.00 | 1.10 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。