| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.25 | 77.6% | 0 | 20 |
| – | – | – | – | – | 25.00 | 0.00 | 0.25 | 64.9% | 0 | 9 |
| 2 | 0 | 69.8% | 8.70 | 11.20 | 30.00 | 0.00 | 0.30 | 41.5% | 12 | 272 |
| 272 | 0 | 62.0% | 4.30 | 6.90 | 35.00 | 0.75 | 1.00 | 62.0% | 21 | 180 |
| 334 | 11 | 61.0% | 2.35 | 2.80 | 40.00 | 2.45 | 3.10 | 59.0% | 5 | 130 |
| 495 | 16 | 62.0% | 0.90 | 1.15 | 45.00 | 4.90 | 6.70 | 48.3% | 0 | 24 |
| 134 | 20 | 64.9% | 0.25 | 0.55 | 50.00 | 9.70 | 11.70 | 67.8% | 0 | 2 |
| 8 | 0 | 45.4% | 0.00 | 0.75 | 55.00 | 14.10 | 17.40 | 89.3% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。