| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 74.7% | 0 | 312 |
| – | – | – | – | – | 31.00 | 0.00 | 0.50 | 69.8% | 0 | 20 |
| – | – | – | – | – | 32.00 | 0.00 | 0.50 | 65.9% | 0 | 44 |
| – | – | – | – | – | 33.00 | 0.00 | 0.50 | 62.0% | 0 | 32 |
| – | – | – | – | – | 34.00 | 0.00 | 0.50 | 59.0% | 0 | 51 |
| – | – | – | – | – | 35.00 | 0.00 | 0.20 | 55.1% | 0 | 206 |
| – | – | – | – | – | 36.00 | 0.00 | 0.55 | 51.2% | 0 | 38 |
| – | – | – | – | – | 37.00 | 0.00 | 0.55 | 48.3% | 0 | 62 |
| 85 | 0 | 34.7% | 13.10 | 15.40 | 38.00 | 0.00 | 0.55 | 44.4% | 0 | 520 |
| – | – | – | – | – | 39.00 | 0.00 | 0.60 | 41.5% | 0 | 32 |
| 2 | 0 | 1.5% | 11.00 | 13.40 | 40.00 | 0.00 | 0.20 | 38.6% | 0 | 194 |
| 5 | 0 | 1.5% | 9.90 | 12.40 | 41.00 | 0.00 | 0.60 | 34.7% | 0 | 4 |
| 7 | 0 | 1.5% | 8.90 | 11.50 | 42.00 | 0.00 | 0.60 | 31.7% | 0 | 21 |
| 30 | 0 | 1.5% | 8.00 | 10.50 | 43.00 | 0.00 | 0.60 | 28.8% | 0 | 14 |
| 42 | 0 | 30.8% | 7.10 | 9.50 | 44.00 | 0.00 | 0.35 | 25.9% | 0 | 97 |
| 237 | 1 | 26.9% | 6.20 | 8.40 | 45.00 | 0.10 | 0.20 | 35.6% | 6 | 1,254 |
| 50 | 0 | 30.8% | 5.50 | 7.30 | 46.00 | 0.05 | 0.60 | 39.5% | 0 | 844 |
| 58 | 0 | 28.8% | 4.50 | 6.40 | 47.00 | 0.25 | 0.70 | 38.6% | 0 | 346 |
| 25,843 | 0 | 30.8% | 2.70 | 3.60 | 50.00 | 0.45 | 1.00 | 27.8% | 19 | 1,704 |
| 10,764 | 257 | 32.7% | 0.80 | 0.95 | 55.00 | 2.95 | 4.60 | 35.6% | 0 | 330 |
| 25,846 | 12 | 34.7% | 0.10 | 0.30 | 60.00 | 7.10 | 9.20 | 43.4% | 0 | 200 |
| 1,987 | 202 | 30.8% | 0.00 | 0.20 | 65.00 | – | – | – | – | – |
| 1,353 | 0 | 39.5% | 0.00 | 0.30 | 70.00 | – | – | – | – | – |
| 19 | 0 | 48.3% | 0.00 | 0.50 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。