| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 310.00 | 0.00 | 0.01 | 91.2% | 0 | 20 |
| 1 | 0 | 1.5% | 89.35 | 91.20 | 325.00 | – | – | – | – | – |
| – | – | – | – | – | 340.00 | 0.00 | 0.01 | 63.9% | 0 | 1 |
| 1 | 0 | 1.5% | 63.60 | 66.20 | 350.00 | 0.00 | 0.01 | 55.1% | 0 | 9 |
| – | – | – | – | – | 351.00 | 0.00 | 0.08 | 54.2% | 0 | 7 |
| – | – | – | – | – | 352.00 | 0.00 | 0.09 | 54.2% | 0 | 18 |
| – | – | – | – | – | 353.00 | 0.00 | 0.09 | 53.2% | 0 | 2 |
| – | – | – | – | – | 354.00 | 0.00 | 0.09 | 52.2% | 0 | 2 |
| – | – | – | – | – | 355.00 | 0.00 | 0.01 | 51.2% | 0 | 6 |
| – | – | – | – | – | 356.00 | 0.00 | 0.09 | 50.3% | 0 | 4 |
| – | – | – | – | – | 357.00 | 0.00 | 0.09 | 49.3% | 0 | 14 |
| – | – | – | – | – | 358.00 | 0.00 | 0.09 | 48.3% | 0 | 8 |
| – | – | – | – | – | 359.00 | 0.00 | 0.06 | 48.3% | 2 | 5 |
| – | – | – | – | – | 360.00 | 0.00 | 0.01 | 47.3% | 2 | 9 |
| – | – | – | – | – | 361.00 | 0.00 | 0.09 | 46.4% | 2 | 59 |
| – | – | – | – | – | 362.00 | 0.00 | 0.09 | 45.4% | 2 | 11 |
| – | – | – | – | – | 363.00 | 0.00 | 0.09 | 44.4% | 2 | 9 |
| – | – | – | – | – | 364.00 | 0.00 | 0.09 | 43.4% | 2 | 64 |
| – | – | – | – | – | 365.00 | 0.00 | 0.05 | 42.5% | 2 | 5 |
| – | – | – | – | – | 366.00 | 0.00 | 0.07 | 42.5% | 2 | 0 |
| 1 | 0 | 1.5% | 47.50 | 48.75 | 367.00 | 0.00 | 0.10 | 41.5% | 2 | 10 |
| – | – | – | – | – | 368.00 | 0.00 | 0.10 | 40.5% | 2 | 12 |
| – | – | – | – | – | 369.00 | 0.00 | 0.05 | 39.5% | 2 | 255 |
| – | – | – | – | – | 370.00 | 0.00 | 0.05 | 38.6% | 3 | 26 |
| 2 | 0 | 1.5% | 43.50 | 44.70 | 371.00 | 0.00 | 0.08 | 37.6% | 2 | 2 |
| – | – | – | – | – | 372.00 | 0.00 | 0.11 | 36.6% | 2 | 10 |
| 1 | 0 | 1.5% | 41.50 | 42.65 | 373.00 | 0.00 | 0.05 | 36.6% | 2 | 26 |
| 2 | 0 | 1.5% | 40.45 | 41.65 | 374.00 | 0.00 | 0.08 | 35.6% | 2 | 25 |
| 8 | 0 | 1.5% | 39.50 | 40.70 | 375.00 | 0.00 | 0.07 | 34.7% | 6 | 32 |
| 3 | 0 | 1.5% | 38.65 | 39.65 | 376.00 | 0.01 | 0.05 | 37.6% | 10 | 24 |
| 3 | 0 | 1.5% | 37.50 | 38.75 | 377.00 | 0.00 | 0.05 | 32.7% | 12 | 16 |
| 5 | 1 | 1.5% | 36.60 | 37.70 | 378.00 | 0.00 | 0.08 | 31.7% | 14 | 15 |
| 5 | 0 | 1.5% | 35.50 | 36.65 | 379.00 | 0.00 | 0.06 | 31.7% | 18 | 13 |
| 5 | 0 | 1.5% | 34.50 | 35.70 | 380.00 | 0.00 | 0.05 | 30.8% | 26 | 70 |
| 4 | 0 | 1.5% | 33.45 | 34.70 | 381.00 | 0.00 | 0.05 | 29.8% | 28 | 13 |
| 4 | 0 | 1.5% | 32.65 | 33.70 | 382.00 | 0.00 | 0.06 | 28.8% | 32 | 17 |
| 4 | 0 | 1.5% | 31.50 | 32.70 | 383.00 | 0.00 | 0.06 | 27.8% | 92 | 15 |
| 6 | 0 | 1.5% | 30.45 | 31.75 | 384.00 | 0.00 | 0.05 | 26.9% | 123 | 112 |
| 17 | 4 | 1.5% | 29.65 | 30.70 | 385.00 | 0.00 | 0.07 | 26.9% | 188 | 96 |
| 3 | 2 | 1.5% | 28.70 | 29.70 | 386.00 | 0.02 | 0.06 | 29.8% | 188 | 69 |
| 5 | 0 | 1.5% | 27.50 | 28.75 | 387.00 | 0.02 | 0.07 | 29.8% | 195 | 18 |
| 2 | 0 | 1.5% | 26.65 | 27.70 | 388.00 | 0.03 | 0.09 | 29.8% | 197 | 33 |
| 9 | 4 | 1.5% | 25.50 | 26.70 | 389.00 | 0.03 | 0.08 | 28.8% | 201 | 302 |
| 18 | 12 | 1.5% | 24.50 | 25.75 | 390.00 | 0.03 | 0.08 | 27.8% | 230 | 148 |
| 15 | 16 | 1.5% | 23.55 | 24.70 | 391.00 | 0.04 | 0.09 | 26.9% | 202 | 148 |
| 8 | 16 | 1.5% | 22.55 | 23.70 | 392.00 | 0.05 | 0.10 | 26.9% | 195 | 99 |
| 6 | 8 | 1.5% | 21.70 | 22.70 | 393.00 | 0.06 | 0.11 | 25.9% | 166 | 44 |
| 2 | 1 | 1.5% | 20.55 | 21.85 | 394.00 | 0.05 | 0.12 | 24.9% | 152 | 57 |
| 50 | 8 | 1.5% | 19.75 | 20.45 | 395.00 | 0.08 | 0.13 | 24.9% | 189 | 220 |
| 21 | 10 | 1.5% | 18.75 | 19.45 | 396.00 | 0.08 | 0.15 | 23.9% | 166 | 197 |
| 22 | 4 | 1.5% | 17.70 | 18.45 | 397.00 | 0.09 | 0.17 | 23.9% | 208 | 77 |
| 100 | 1 | 1.5% | 16.80 | 17.50 | 398.00 | 0.15 | 0.19 | 23.9% | 18 | 219 |
| 35 | 7 | 1.5% | 15.85 | 16.55 | 399.00 | 0.18 | 0.22 | 23.0% | 15 | 80 |
| 203 | 37 | 1.5% | 14.90 | 15.55 | 400.00 | 0.22 | 0.26 | 23.0% | 64 | 471 |
| 49 | 1 | 1.5% | 13.95 | 14.60 | 401.00 | 0.26 | 0.33 | 23.0% | 196 | 264 |
| 385 | 120 | 1.5% | 12.90 | 13.65 | 402.00 | 0.31 | 0.38 | 22.0% | 19 | 56 |
| 92 | 11 | 1.5% | 12.05 | 12.70 | 403.00 | 0.40 | 0.46 | 22.0% | 44 | 85 |
| 588 | 16 | 14.2% | 11.20 | 11.80 | 404.00 | 0.49 | 0.55 | 22.0% | 41 | 57 |
| 288 | 173 | 17.1% | 10.35 | 10.95 | 405.00 | 0.61 | 0.67 | 22.0% | 147 | 1,075 |
| 127 | 43 | 17.1% | 9.50 | 10.05 | 406.00 | 0.74 | 0.82 | 22.0% | 31 | 23 |
| 62 | 40 | 17.1% | 8.60 | 9.20 | 407.00 | 0.91 | 0.97 | 22.0% | 219 | 18 |
| 370 | 136 | 18.1% | 7.85 | 8.40 | 408.00 | 1.09 | 1.18 | 22.0% | 1,072 | 21 |
| 101 | 72 | 18.1% | 7.10 | 7.60 | 409.00 | 1.32 | 1.42 | 22.0% | 73 | 215 |
| 293 | 117 | 19.0% | 6.40 | 6.85 | 410.00 | 1.58 | 1.69 | 22.0% | 178 | 98 |
| 146 | 368 | 19.0% | 5.70 | 6.20 | 411.00 | 1.91 | 2.02 | 22.0% | 108 | 97 |
| 264 | 390 | 19.0% | 5.10 | 5.40 | 412.00 | 2.24 | 2.39 | 22.0% | 365 | 18 |
| 137 | 277 | 19.0% | 4.45 | 4.90 | 413.00 | 2.67 | 2.80 | 22.0% | 525 | 36 |
| 77 | 418 | 19.0% | 4.00 | 4.20 | 414.00 | 3.15 | 3.30 | 23.0% | 229 | 69 |
| 345 | 1,116 | 20.0% | 3.55 | 3.70 | 415.00 | 3.60 | 3.80 | 23.0% | 173 | 68 |
| 0 | 355 | 20.0% | 3.10 | 3.30 | 416.00 | 4.15 | 4.35 | 23.0% | 60 | 0 |
| 0 | 125 | 20.0% | 2.69 | 2.88 | 417.00 | 4.75 | 4.95 | 23.0% | 8 | 0 |
| 0 | 551 | 21.0% | 2.37 | 2.52 | 418.00 | 5.40 | 5.65 | 23.9% | 143 | 0 |
| 0 | 144 | 21.0% | 2.05 | 2.19 | 419.00 | 5.90 | 6.35 | 23.9% | 4 | 0 |
| 1,569 | 763 | 21.0% | 1.79 | 1.92 | 420.00 | 6.60 | 7.10 | 23.9% | 38 | 63 |
| 0 | 200 | 22.0% | 1.55 | 1.67 | 421.00 | – | – | – | – | – |
| 0 | 665 | 22.0% | 1.38 | 1.46 | 422.00 | – | – | – | – | – |
| 0 | 264 | 22.0% | 1.15 | 1.27 | 423.00 | – | – | – | – | – |
| 0 | 71 | 23.0% | 1.01 | 1.11 | 424.00 | – | – | – | – | – |
| 245 | 2,129 | 23.0% | 0.86 | 0.97 | 425.00 | – | – | – | – | – |
| 0 | 167 | 23.0% | 0.76 | 0.84 | 426.00 | – | – | – | – | – |
| 0 | 125 | 23.9% | 0.67 | 0.74 | 427.00 | – | – | – | – | – |
| 0 | 111 | 23.9% | 0.59 | 0.65 | 428.00 | – | – | – | – | – |
| 0 | 97 | 24.9% | 0.51 | 0.56 | 429.00 | – | – | – | – | – |
| 3,029 | 269 | 24.9% | 0.47 | 0.52 | 430.00 | – | – | – | – | – |
| 0 | 38 | 24.9% | 0.37 | 0.48 | 431.00 | – | – | – | – | – |
| 0 | 18 | 25.9% | 0.32 | 0.44 | 432.00 | – | – | – | – | – |
| 0 | 18 | 25.9% | 0.28 | 0.41 | 433.00 | 18.10 | 18.75 | 33.7% | 8 | 0 |
| 0 | 6 | 26.9% | 0.25 | 0.36 | 434.00 | 18.85 | 19.70 | 32.7% | 8 | 0 |
| 60 | 37 | 27.8% | 0.25 | 0.33 | 435.00 | 19.80 | 20.70 | 33.7% | 2 | 0 |
| – | – | – | – | – | 436.00 | 20.60 | 21.60 | 32.7% | 6 | 0 |
| – | – | – | – | – | 437.00 | 21.50 | 22.70 | 33.7% | 8 | 0 |
| 0 | 5 | 28.8% | 0.16 | 0.24 | 438.00 | 22.55 | 23.65 | 35.6% | 4 | 0 |
| 20 | 26 | 29.8% | 0.15 | 0.21 | 440.00 | – | – | – | – | – |
| 12 | 44 | 31.7% | 0.09 | 0.13 | 445.00 | – | – | – | – | – |
| 12 | 5 | 34.7% | 0.05 | 0.11 | 450.00 | – | – | – | – | – |
| 20 | 10 | 37.6% | 0.03 | 0.09 | 455.00 | – | – | – | – | – |
| 24 | 10 | 40.5% | 0.02 | 0.08 | 460.00 | – | – | – | – | – |
| 11 | 8 | 41.5% | 0.01 | 0.04 | 465.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 0.07 | 470.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 0.13 | 475.00 | – | – | – | – | – |
| 8 | 5 | 46.4% | 0.00 | 0.05 | 480.00 | – | – | – | – | – |
| 1 | 1 | 50.3% | 0.00 | 0.11 | 485.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。