| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 53.2% | 0 | 12 |
| – | – | – | – | – | 125.00 | 0.00 | 2.20 | 48.3% | 0 | 11 |
| – | – | – | – | – | 130.00 | 0.00 | 2.25 | 44.4% | 0 | 34 |
| – | – | – | – | – | 140.00 | 0.00 | 2.45 | 35.6% | 0 | 3 |
| – | – | – | – | – | 145.00 | 0.00 | 2.65 | 31.7% | 0 | 1 |
| 3 | 0 | 63.9% | 35.50 | 38.50 | 150.00 | 0.30 | 2.80 | 62.9% | 1 | 203 |
| 2 | 0 | 56.1% | 30.40 | 33.50 | 155.00 | 0.55 | 3.30 | 59.0% | 0 | 2 |
| 2 | 0 | 52.2% | 25.60 | 29.00 | 160.00 | 0.80 | 3.60 | 54.2% | 0 | 48 |
| 10 | 0 | 52.2% | 21.70 | 25.00 | 165.00 | 1.35 | 4.10 | 50.3% | 0 | 14 |
| 14 | 0 | 48.3% | 17.30 | 20.80 | 170.00 | 1.65 | 4.50 | 44.4% | 0 | 17 |
| 3 | 0 | 47.3% | 13.80 | 17.00 | 175.00 | 2.60 | 6.40 | 44.4% | 0 | 1 |
| 5 | 0 | 46.4% | 10.70 | 13.90 | 180.00 | 4.20 | 7.70 | 41.5% | 4 | 402 |
| 10 | 0 | 44.4% | 7.70 | 10.90 | 185.00 | 6.40 | 10.10 | 41.5% | 0 | 78 |
| 6 | 1 | 44.4% | 5.80 | 8.30 | 190.00 | – | – | – | – | – |
| 11 | 0 | 44.4% | 4.30 | 6.20 | 195.00 | – | – | – | – | – |
| 43 | 0 | 42.5% | 1.60 | 5.50 | 200.00 | – | – | – | – | – |
| 22 | 0 | 43.4% | 0.35 | 3.40 | 210.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 3.10 | 220.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。