| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.65 | 89.3% | 0 | 10 |
| 1 | 0 | 92.2% | 12.00 | 14.60 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 22.50 | 0.00 | 0.70 | 56.1% | 0 | 1 |
| 4 | 0 | 74.7% | 7.40 | 9.60 | 25.00 | 0.10 | 0.30 | 70.8% | 2 | 140 |
| 19 | 0 | 62.0% | 3.50 | 4.90 | 30.00 | 0.55 | 0.90 | 55.1% | 0 | 267 |
| 89 | 3 | 53.2% | 0.80 | 1.80 | 35.00 | 2.25 | 3.80 | 53.2% | 0 | 1 |
| 46 | 0 | 55.1% | 0.05 | 0.60 | 40.00 | 6.10 | 7.90 | 53.2% | 0 | 7 |
| 24 | 0 | 43.4% | 0.00 | 0.65 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。