| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 13 | 0 | 113.7% | 48.00 | 52.50 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 4.80 | 74.7% | 0 | 11 |
| – | – | – | – | – | 60.00 | 0.00 | 4.80 | 64.9% | 0 | 1 |
| 3 | 0 | 85.4% | 33.40 | 37.50 | 65.00 | – | – | – | – | – |
| – | – | – | – | – | 70.00 | 0.00 | 4.80 | 46.4% | 0 | 12 |
| 2 | 0 | 60.0% | 18.70 | 23.00 | 80.00 | 0.00 | 4.80 | 30.8% | 0 | 15 |
| 4 | 0 | 54.2% | 14.00 | 18.50 | 85.00 | 0.35 | 4.90 | 77.6% | 0 | 16 |
| 19 | 0 | 55.1% | 10.30 | 14.50 | 90.00 | 1.45 | 3.00 | 56.1% | 0 | 3 |
| 11 | 0 | 52.2% | 5.00 | 7.10 | 100.00 | 3.00 | 6.90 | 45.4% | 0 | 1 |
| 1 | 0 | 55.1% | 2.50 | 6.00 | 105.00 | 6.30 | 10.50 | 50.3% | 0 | 7 |
| 4 | 1 | 60.0% | 1.50 | 4.90 | 110.00 | – | – | – | – | – |
| 1 | 0 | 63.9% | 0.05 | 4.90 | 115.00 | – | – | – | – | – |
| 1 | 0 | 23.9% | 0.00 | 4.80 | 120.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 3.10 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。