| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 91.2% | 71.40 | 75.20 | 95.00 | – | – | – | – | – |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 62.0% | 0 | 25 |
| 3 | 0 | 74.7% | 61.40 | 65.20 | 105.00 | – | – | – | – | – |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 51.2% | 0 | 25 |
| 1 | 0 | 53.2% | 51.40 | 55.10 | 115.00 | – | – | – | – | – |
| 2 | 0 | 66.9% | 47.10 | 50.10 | 120.00 | 0.00 | 0.95 | 41.5% | 1 | 4 |
| 6 | 0 | 62.9% | 37.80 | 40.40 | 130.00 | 0.00 | 2.70 | 32.7% | 0 | 36 |
| 0 | 1 | 56.1% | 32.60 | 35.70 | 135.00 | 0.00 | 2.80 | 27.8% | 0 | 8 |
| 6 | 0 | 53.2% | 27.80 | 31.20 | 140.00 | 0.10 | 2.35 | 53.2% | 77 | 50 |
| 4 | 0 | 53.2% | 23.80 | 26.80 | 145.00 | 0.20 | 3.30 | 51.2% | 1 | 106 |
| 24 | 0 | 51.2% | 19.90 | 22.10 | 150.00 | 1.80 | 4.50 | 54.2% | 40 | 95 |
| 18 | 0 | 49.3% | 15.50 | 18.70 | 155.00 | 1.65 | 5.40 | 47.3% | 0 | 83 |
| 62 | 5 | 50.3% | 12.70 | 15.30 | 160.00 | 4.10 | 7.00 | 49.3% | 7 | 9 |
| 76 | 12 | 50.3% | 9.80 | 12.40 | 165.00 | 6.10 | 8.90 | 48.3% | 31 | 5 |
| 40 | 14 | 46.4% | 6.70 | 9.40 | 170.00 | 8.50 | 11.50 | 48.3% | 36 | 122 |
| 24 | 5 | 44.4% | 4.70 | 6.50 | 175.00 | – | – | – | – | – |
| 264 | 31 | 45.4% | 2.85 | 5.50 | 180.00 | 14.90 | 18.00 | 49.3% | 0 | 88 |
| 23 | 38 | 45.4% | 1.85 | 4.10 | 185.00 | – | – | – | – | – |
| 65 | 4 | 50.3% | 0.85 | 4.80 | 190.00 | – | – | – | – | – |
| 88 | 5 | 49.3% | 0.15 | 3.50 | 195.00 | – | – | – | – | – |
| 14 | 7 | 49.3% | 0.15 | 2.45 | 200.00 | 31.40 | 34.00 | 47.3% | 10 | 35 |
| 6 | 0 | 48.3% | 0.10 | 1.05 | 210.00 | 40.80 | 43.10 | 46.4% | 0 | 1 |
| 5 | 1 | 32.7% | 0.00 | 0.70 | 220.00 | – | – | – | – | – |
| 9 | 0 | 70.8% | 0.05 | 1.95 | 230.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。