| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 34.00 | 0.00 | 2.40 | 28.8% | 1 | 0 |
| 8 | 0 | 68.8% | 4.60 | 7.80 | 36.00 | – | – | – | – | – |
| – | – | – | – | – | 37.00 | 0.00 | 2.70 | 17.1% | 5 | 81 |
| – | – | – | – | – | 39.00 | 0.30 | 2.55 | 52.2% | 11 | 0 |
| 52 | 12 | 51.2% | 1.45 | 4.40 | 40.00 | 0.70 | 2.50 | 46.4% | 30 | 9 |
| – | – | – | – | – | 41.00 | 0.95 | 3.80 | 53.2% | 131 | 57 |
| 14 | 0 | 52.2% | 0.45 | 3.60 | 42.00 | 1.25 | 4.10 | 47.3% | 0 | 22 |
| 15 | 0 | 54.2% | 0.50 | 2.95 | 43.00 | 2.90 | 4.00 | 51.2% | 16 | 9 |
| 1 | 0 | 52.2% | 0.10 | 2.55 | 44.00 | 2.55 | 5.50 | 48.3% | 0 | 23 |
| 36 | 0 | 15.1% | 0.00 | 2.00 | 45.00 | 3.30 | 6.30 | 49.3% | 42 | 678 |
| 1 | 0 | 68.8% | 0.05 | 2.85 | 46.00 | 3.60 | 7.10 | 42.5% | 0 | 21 |
| 0 | 29 | 21.0% | 0.00 | 1.50 | 47.00 | – | – | – | – | – |
| – | – | – | – | – | 48.00 | 5.80 | 8.30 | 39.5% | 0 | 2 |
| 1 | 0 | 25.9% | 0.00 | 1.75 | 49.00 | 6.20 | 9.80 | 40.5% | 0 | 2 |
| 18 | 0 | 28.8% | 0.00 | 1.70 | 50.00 | 7.10 | 10.40 | 1.5% | 0 | 53 |
| 59 | 0 | 40.5% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
| 702 | 0 | 51.2% | 0.00 | 1.40 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。