| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 111.7% | 16.20 | 19.40 | 30.00 | 0.00 | 0.30 | 62.9% | 0 | 73 |
| 64 | 0 | 76.6% | 11.20 | 14.30 | 35.00 | 0.10 | 0.30 | 68.8% | 3 | 646 |
| 15 | 1 | 58.1% | 7.60 | 8.40 | 40.00 | 0.45 | 0.70 | 59.0% | 25 | 1,653 |
| 302 | 6 | 56.1% | 4.00 | 4.60 | 45.00 | 1.80 | 2.10 | 58.1% | 128 | 4,684 |
| 324 | 97 | 59.0% | 2.00 | 2.20 | 50.00 | 4.40 | 4.70 | 57.1% | 64 | 1,806 |
| 2,568 | 86 | 60.0% | 0.80 | 1.00 | 55.00 | 8.00 | 9.00 | 62.0% | 652 | 341 |
| 1,372 | 60 | 62.0% | 0.35 | 0.40 | 60.00 | 12.40 | 13.40 | 62.9% | 2 | 408 |
| 867 | 80 | 72.7% | 0.10 | 0.50 | 65.00 | 17.10 | 19.50 | 93.2% | 2 | 27 |
| 764 | 58 | 78.6% | 0.05 | 0.35 | 70.00 | 21.40 | 24.00 | 80.5% | 61 | 37 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。