| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.05 | 80.5% | 0 | 1,716 |
| 417 | 0 | 81.5% | 13.90 | 17.40 | 30.00 | 0.00 | 0.15 | 58.1% | 4 | 440 |
| 1,705 | 9 | 1.5% | 8.40 | 11.60 | 35.00 | 0.10 | 0.30 | 62.0% | 3 | 1,439 |
| 1,725 | 48 | 37.6% | 4.60 | 7.00 | 40.00 | 0.75 | 1.35 | 63.9% | 1,476 | 539 |
| 5,002 | 373 | 51.2% | 2.75 | 3.10 | 45.00 | 2.70 | 3.70 | 68.8% | 27 | 143 |
| 1,020 | 113 | 48.3% | 0.55 | 1.35 | 50.00 | 5.60 | 6.80 | 66.9% | 1 | 44 |
| 1,181 | 23 | 60.0% | 0.40 | 0.75 | 55.00 | 10.30 | 13.00 | 102.9% | 0 | 54 |
| 21 | 0 | 38.6% | 0.00 | 2.00 | 60.00 | 14.70 | 17.50 | 111.7% | 0 | 191 |
| 42 | 0 | 48.3% | 0.00 | 1.00 | 65.00 | 19.00 | 22.50 | 120.5% | 0 | 53 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。