| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2,934 | 0 | 146.8% | 14.90 | 17.00 | 16.00 | 0.00 | 0.10 | 95.1% | 0 | 53 |
| 348 | 5 | 116.6% | 14.40 | 15.30 | 17.00 | 0.00 | 0.10 | 87.3% | 0 | 38 |
| 313 | 0 | 105.9% | 12.90 | 14.80 | 18.00 | 0.00 | 0.10 | 80.5% | 0 | 557 |
| 309 | 0 | 113.7% | 11.90 | 14.00 | 19.00 | 0.00 | 0.10 | 72.7% | 0 | 267 |
| 511 | 0 | 96.1% | 10.80 | 13.00 | 20.00 | 0.00 | 0.10 | 66.9% | 0 | 1,025 |
| 422 | 0 | 79.5% | 10.00 | 11.70 | 21.00 | 0.00 | 0.15 | 60.0% | 0 | 7 |
| 420 | 2 | 78.6% | 9.30 | 10.50 | 22.00 | 0.00 | 0.10 | 54.2% | 0 | 23 |
| 374 | 0 | 62.9% | 8.20 | 9.50 | 23.00 | 0.00 | 0.10 | 48.3% | 0 | 45 |
| 300 | 0 | 1.5% | 7.00 | 8.40 | 24.00 | 0.00 | 0.15 | 42.5% | 0 | 86 |
| 1,998 | 0 | 59.0% | 6.40 | 7.50 | 25.00 | 0.00 | 0.15 | 36.6% | 15 | 120 |
| 157 | 0 | 1.5% | 5.10 | 6.40 | 26.00 | 0.05 | 0.20 | 48.3% | 17 | 66 |
| 248 | 116 | 58.1% | 4.80 | 5.60 | 27.00 | 0.10 | 0.35 | 48.3% | 0 | 155 |
| 188 | 0 | 56.1% | 4.00 | 4.70 | 28.00 | 0.20 | 0.45 | 46.4% | 25 | 143 |
| 314 | 1 | 53.2% | 3.20 | 3.90 | 29.00 | 0.40 | 0.60 | 44.4% | 1 | 3,107 |
| 2,532 | 273 | 47.3% | 2.45 | 2.95 | 30.00 | 0.60 | 0.90 | 42.5% | 2 | 740 |
| 1,130 | 0 | 47.3% | 1.90 | 2.30 | 31.00 | 0.95 | 1.25 | 41.5% | 2 | 194 |
| 2,243 | 154 | 44.4% | 1.35 | 1.65 | 32.00 | 1.40 | 1.75 | 41.5% | 0 | 97 |
| 790 | 4 | 46.4% | 0.95 | 1.35 | 33.00 | 1.95 | 2.35 | 40.5% | 0 | 4 |
| 207 | 1 | 46.4% | 0.65 | 1.00 | 34.00 | 2.65 | 3.10 | 42.5% | 1 | 4 |
| 2,393 | 102 | 45.4% | 0.40 | 0.70 | 35.00 | 3.40 | 3.80 | 40.5% | 0 | 426 |
| 328 | 0 | 45.4% | 0.25 | 0.50 | 36.00 | – | – | – | – | – |
| 31 | 0 | 45.4% | 0.15 | 0.35 | 37.00 | 4.90 | 6.00 | 46.4% | 0 | 2 |
| 4 | 0 | 45.4% | 0.05 | 0.30 | 38.00 | 5.80 | 7.10 | 52.2% | 0 | 2 |
| 42 | 0 | 49.3% | 0.05 | 0.25 | 39.00 | – | – | – | – | – |
| 935 | 5 | 34.7% | 0.00 | 0.15 | 40.00 | – | – | – | – | – |
| 21 | 0 | 49.3% | 0.00 | 0.15 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。